10.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 10.30 | 10.30 | 10.30 | 10.30 | 17.1K |
| 10:00 | 10.30 | 10.30 | 10.30 | 10.30 | 2.0K |
| 10:05 | 10.30 | 10.40 | 10.30 | 10.40 | 11.1K |
| 10:10 | 10.40 | 10.40 | 10.40 | 10.40 | 4.8K |
| 10:15 | 10.40 | 10.40 | 10.40 | 10.40 | 0.8K |
| 10:20 | 10.40 | 10.40 | 10.40 | 10.40 | 12.0K |
| 10:25 | 10.40 | 10.40 | 10.40 | 10.40 | 1.9K |
| 10:30 | 10.40 | 10.40 | 10.30 | 10.30 | 1.3K |
| 10:35 | 10.40 | 10.40 | 10.30 | 10.30 | 4.6K |
| 10:40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
| 10:45 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 10:50 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 10:55 | 10.40 | 10.40 | 10.40 | 10.40 | 0.5K |
| 11:00 | 10.40 | 10.40 | 10.40 | 10.40 | 21.1K |
| 11:05 | 10.40 | 10.40 | 10.40 | 10.40 | 5.1K |
| 11:10 | 10.40 | 10.40 | 10.40 | 10.40 | 0.9K |
| 11:15 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
| 11:30 | 10.40 | 10.40 | 10.40 | 10.40 | 11.0K |
| 11:35 | 10.40 | 10.40 | 10.30 | 10.30 | 5.4K |
| 11:45 | 10.40 | 10.40 | 10.40 | 10.40 | 5.6K |
| 11:55 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
| 12:00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 12:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.4K |
| 12:10 | 10.40 | 10.40 | 10.40 | 10.40 | 1.2K |
| 12:20 | 10.40 | 10.40 | 10.40 | 10.40 | 2.4K |
| 13:55 | 10.40 | 10.40 | 10.40 | 10.40 | 2.4K |
| 14:00 | 10.40 | 10.40 | 10.30 | 10.30 | 0.6K |
| 14:05 | 10.40 | 10.40 | 10.30 | 10.30 | 4.5K |
| 14:10 | 10.40 | 10.40 | 10.30 | 10.40 | 0.9K |
| 14:15 | 10.30 | 10.30 | 10.30 | 10.30 | 0.1K |
| 14:20 | 10.40 | 10.40 | 10.30 | 10.40 | 0.7K |
| 14:25 | 10.30 | 10.40 | 10.30 | 10.40 | 1.2K |
| 14:30 | 10.40 | 10.40 | 10.30 | 10.40 | 0.5K |
| 14:35 | 10.30 | 10.40 | 10.30 | 10.40 | 1.7K |
| 14:40 | 10.30 | 10.40 | 10.30 | 10.30 | 1.7K |
| 14:45 | 10.40 | 10.40 | 10.40 | 10.40 | 50.7K |
| 14:50 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
| 14:55 | 10.40 | 10.40 | 10.30 | 10.40 | 17.2K |
| 15:00 | 10.40 | 10.40 | 10.30 | 10.40 | 1.1K |
| 15:05 | 10.30 | 10.40 | 10.30 | 10.40 | 0.6K |
| 15:10 | 10.40 | 10.40 | 10.30 | 10.40 | 4.4K |
| 15:15 | 10.40 | 10.40 | 10.40 | 10.40 | 0.5K |
| 15:20 | 10.40 | 10.40 | 10.30 | 10.30 | 12.1K |
| 15:25 | 10.30 | 10.40 | 10.30 | 10.40 | 30.6K |
| 15:30 | 10.30 | 10.40 | 10.30 | 10.40 | 0.8K |
| 15:35 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 15:40 | 10.40 | 10.40 | 10.40 | 10.40 | 5.4K |
| 15:45 | 10.40 | 10.40 | 10.30 | 10.30 | 1.6K |
| 15:50 | 10.30 | 10.40 | 10.30 | 10.40 | 1.4K |
| 15:55 | 10.30 | 10.40 | 10.30 | 10.40 | 0.6K |
| 16:00 | 10.40 | 10.40 | 10.30 | 10.40 | 3.6K |
| 16:05 | 10.40 | 10.40 | 10.40 | 10.40 | 1.1K |
| 16:10 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
| 16:15 | 10.30 | 10.40 | 10.30 | 10.40 | 1.2K |
| 16:20 | 10.30 | 10.30 | 10.30 | 10.30 | 5.2K |
| 16:25 | 10.30 | 10.30 | 10.30 | 10.30 | 0.3K |
| 16:35 | 10.30 | 10.30 | 10.30 | 10.30 | 16.9K |
| 17:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |