10.20
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 10.40 | 10.40 | 10.40 | 10.40 | 10.9K |
| 10:00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
| 10:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
| 10:10 | 10.40 | 10.40 | 10.40 | 10.40 | 1.8K |
| 10:15 | 10.40 | 10.40 | 10.40 | 10.40 | 13.1K |
| 10:20 | 10.40 | 10.40 | 10.40 | 10.40 | 2.7K |
| 10:25 | 10.40 | 10.40 | 10.30 | 10.40 | 7.9K |
| 10:30 | 10.30 | 10.40 | 10.30 | 10.40 | 1.3K |
| 10:35 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 10:40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
| 10:45 | 10.40 | 10.40 | 10.40 | 10.40 | 23.2K |
| 10:50 | 10.40 | 10.40 | 10.30 | 10.30 | 8.4K |
| 10:55 | 10.40 | 10.40 | 10.40 | 10.40 | 1.2K |
| 11:00 | 10.40 | 10.40 | 10.40 | 10.40 | 3.3K |
| 11:10 | 10.40 | 10.40 | 10.40 | 10.40 | 5.0K |
| 11:15 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 11:25 | 10.40 | 10.40 | 10.30 | 10.40 | 1.4K |
| 11:30 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
| 11:35 | 10.40 | 10.40 | 10.40 | 10.40 | 2.1K |
| 11:40 | 10.40 | 10.40 | 10.40 | 10.40 | 11.1K |
| 11:45 | 10.40 | 10.40 | 10.40 | 10.40 | 19.9K |
| 11:50 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 11:55 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 12:05 | 10.40 | 10.40 | 10.40 | 10.40 | 9.5K |
| 12:15 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 13:55 | 10.40 | 10.40 | 10.40 | 10.40 | 9.2K |
| 14:00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
| 14:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.7K |
| 14:10 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
| 14:15 | 10.40 | 10.40 | 10.40 | 10.40 | 1.7K |
| 14:20 | 10.40 | 10.40 | 10.40 | 10.40 | 1.1K |
| 14:25 | 10.40 | 10.40 | 10.40 | 10.40 | 1.5K |
| 14:35 | 10.40 | 10.40 | 10.40 | 10.40 | 0.5K |
| 14:40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
| 14:45 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
| 14:50 | 10.40 | 10.40 | 10.40 | 10.40 | 0.5K |
| 15:05 | 10.40 | 10.40 | 10.40 | 10.40 | 3.2K |
| 15:10 | 10.30 | 10.40 | 10.30 | 10.40 | 4.3K |
| 15:15 | 10.40 | 10.40 | 10.40 | 10.40 | 2.3K |
| 15:20 | 10.30 | 10.40 | 10.30 | 10.40 | 8.4K |
| 15:25 | 10.40 | 10.40 | 10.40 | 10.40 | 3.4K |
| 15:30 | 10.40 | 10.40 | 10.30 | 10.30 | 101.9K |
| 15:35 | 10.40 | 10.40 | 10.40 | 10.40 | 0.5K |
| 15:40 | 10.40 | 10.40 | 10.40 | 10.40 | 7.2K |
| 15:45 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
| 15:50 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
| 15:55 | 10.40 | 10.40 | 10.40 | 10.40 | 36.2K |
| 16:00 | 10.40 | 10.40 | 10.40 | 10.40 | 3.6K |
| 16:05 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
| 16:10 | 10.40 | 10.40 | 10.30 | 10.40 | 6.9K |
| 16:15 | 10.40 | 10.40 | 10.40 | 10.40 | 0.4K |
| 16:20 | 10.40 | 10.40 | 10.40 | 10.40 | 6.9K |
| 16:25 | 10.40 | 10.40 | 10.30 | 10.30 | 15.9K |
| 16:35 | 10.30 | 10.30 | 10.30 | 10.30 | 5.1K |
| 17:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |