Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 10.50 10.50 10.30 10.30 541.7K
10:00 10.30 10.40 10.30 10.40 400.5K
10:05 10.40 10.40 10.30 10.40 20.4K
10:10 10.40 10.40 10.30 10.40 17.6K
10:15 10.40 10.40 10.30 10.40 90.5K
10:20 10.40 10.40 10.30 10.30 608.1K
10:25 10.20 10.40 10.20 10.30 66.2K
10:30 10.40 10.40 10.40 10.40 5.0K
10:35 10.40 10.40 10.40 10.40 5.3K
10:40 10.40 10.40 10.30 10.30 1.7K
10:45 10.40 10.40 10.40 10.40 5.0K
10:50 10.40 10.40 10.40 10.40 8.8K
10:55 10.40 10.40 10.40 10.40 15.6K
11:00 10.40 10.40 10.40 10.40 39.6K
11:05 10.40 10.40 10.40 10.40 2.8K
11:10 10.40 10.40 10.40 10.40 18.4K
11:15 10.40 10.40 10.40 10.40 0.6K
11:20 10.40 10.40 10.40 10.40 6.2K
11:25 10.40 10.40 10.40 10.40 1.5K
11:30 10.40 10.40 10.40 10.40 9.2K
11:40 10.40 10.40 10.40 10.40 4.1K
11:45 10.40 10.40 10.40 10.40 5.0K
11:50 10.40 10.40 10.40 10.40 1.2K
11:55 10.40 10.40 10.40 10.40 11.5K
12:00 10.40 10.40 10.40 10.40 2.3K
12:05 10.40 10.40 10.40 10.40 0.4K
12:15 10.40 10.40 10.40 10.40 0.3K
12:20 10.40 10.40 10.40 10.40 0.1K
12:25 10.40 10.40 10.40 10.40 9.0K
13:55 10.40 10.40 10.40 10.40 52.2K
14:00 10.40 10.40 10.40 10.40 0.1K
14:05 10.40 10.40 10.40 10.40 1.1K
14:15 10.40 10.40 10.40 10.40 3.1K
14:20 10.40 10.40 10.40 10.40 0.4K
14:25 10.40 10.40 10.40 10.40 10.4K
14:35 10.40 10.40 10.40 10.40 10.6K
14:40 10.40 10.40 10.40 10.40 0.3K
14:45 10.40 10.40 10.40 10.40 1.1K
14:50 10.40 10.40 10.30 10.40 1.4K
14:55 10.40 10.40 10.40 10.40 1.2K
15:00 10.40 10.40 10.40 10.40 0.2K
15:05 10.40 10.40 10.40 10.40 15.1K
15:10 10.40 10.40 10.30 10.30 12.8K
15:15 10.40 10.40 10.40 10.40 2.2K
15:20 10.40 10.40 10.40 10.40 10.2K
15:25 10.40 10.40 10.40 10.40 77.2K
15:30 10.40 10.40 10.40 10.40 5.9K
15:35 10.40 10.40 10.40 10.40 1.4K
15:40 10.40 10.40 10.40 10.40 0.9K
15:45 10.40 10.40 10.30 10.40 3.7K
15:50 10.40 10.40 10.40 10.40 0.8K
15:55 10.40 10.40 10.40 10.40 0.1K
16:00 10.40 10.40 10.40 10.40 0.8K
16:05 10.40 10.40 10.40 10.40 2.1K
16:10 10.40 10.40 10.40 10.40 8.9K
16:15 10.40 10.40 10.40 10.40 18.9K
16:20 10.40 10.40 10.40 10.40 16.5K
16:25 10.40 10.40 10.30 10.40 9.6K
16:35 10.40 10.40 10.40 10.40 7.9K
17:45 10.40 10.40 10.40 10.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据