1.91
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 2.00 | 2.00 | 1.99 | 2.00 | 5,599.9K |
| 10:00 | 2.00 | 2.02 | 1.99 | 1.99 | 631.0K |
| 10:05 | 1.99 | 2.00 | 1.97 | 1.98 | 505.6K |
| 10:10 | 1.99 | 1.99 | 1.97 | 1.98 | 216.9K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.99 | 180.9K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.99 | 180.0K |
| 10:25 | 1.99 | 1.99 | 1.97 | 1.98 | 118.2K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 75.1K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.99 | 124.1K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.97 | 249.4K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 19.7K |
| 10:50 | 1.98 | 1.98 | 1.97 | 1.97 | 92.0K |
| 10:55 | 1.98 | 1.98 | 1.97 | 1.98 | 26.0K |
| 11:00 | 1.98 | 1.98 | 1.97 | 1.97 | 34.7K |
| 11:05 | 1.97 | 1.98 | 1.97 | 1.97 | 111.3K |
| 11:10 | 1.97 | 1.98 | 1.96 | 1.98 | 50.5K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:20 | 1.97 | 1.97 | 1.96 | 1.97 | 165.4K |
| 11:25 | 1.97 | 1.97 | 1.96 | 1.97 | 68.1K |
| 11:30 | 1.96 | 1.97 | 1.96 | 1.96 | 35.2K |
| 11:35 | 1.97 | 1.97 | 1.96 | 1.97 | 27.3K |
| 11:40 | 1.97 | 1.97 | 1.96 | 1.97 | 30.7K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 11:50 | 1.97 | 1.97 | 1.96 | 1.97 | 115.8K |
| 11:55 | 1.97 | 1.98 | 1.97 | 1.98 | 9.5K |
| 12:00 | 1.98 | 1.99 | 1.98 | 1.99 | 88.5K |
| 12:05 | 1.98 | 1.98 | 1.97 | 1.97 | 52.2K |
| 12:10 | 1.98 | 1.98 | 1.97 | 1.97 | 57.2K |
| 12:15 | 1.97 | 1.97 | 1.97 | 1.97 | 26.0K |
| 12:20 | 1.97 | 1.98 | 1.97 | 1.97 | 3.2K |
| 12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 47.0K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 33.1K |
| 14:00 | 1.97 | 1.97 | 1.94 | 1.94 | 339.9K |
| 14:05 | 1.95 | 1.95 | 1.93 | 1.94 | 283.6K |
| 14:10 | 1.94 | 1.94 | 1.94 | 1.94 | 60.6K |
| 14:15 | 1.94 | 1.95 | 1.94 | 1.94 | 6.5K |
| 14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 21.3K |
| 14:25 | 1.94 | 1.94 | 1.94 | 1.94 | 30.5K |
| 14:30 | 1.94 | 1.94 | 1.94 | 1.94 | 131.1K |
| 14:35 | 1.94 | 1.94 | 1.94 | 1.94 | 22.3K |
| 14:40 | 1.94 | 1.94 | 1.94 | 1.94 | 24.4K |
| 14:45 | 1.94 | 1.94 | 1.94 | 1.94 | 35.1K |
| 14:50 | 1.94 | 1.95 | 1.94 | 1.94 | 1.7K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 15:00 | 1.95 | 1.95 | 1.94 | 1.95 | 2.4K |
| 15:05 | 1.94 | 1.94 | 1.94 | 1.94 | 60.1K |
| 15:10 | 1.94 | 1.94 | 1.93 | 1.94 | 113.9K |
| 15:15 | 1.93 | 1.93 | 1.93 | 1.93 | 36.5K |
| 15:20 | 1.93 | 1.93 | 1.93 | 1.93 | 40.7K |
| 15:25 | 1.94 | 1.94 | 1.92 | 1.93 | 97.5K |
| 15:30 | 1.93 | 1.93 | 1.93 | 1.93 | 30.9K |
| 15:35 | 1.93 | 1.94 | 1.93 | 1.94 | 5.5K |
| 15:40 | 1.94 | 1.94 | 1.94 | 1.94 | 19.1K |
| 15:45 | 1.94 | 1.94 | 1.93 | 1.93 | 115.4K |
| 15:50 | 1.93 | 1.93 | 1.92 | 1.92 | 78.9K |
| 15:55 | 1.93 | 1.96 | 1.93 | 1.96 | 325.5K |
| 16:00 | 1.96 | 1.96 | 1.93 | 1.94 | 310.5K |
| 16:05 | 1.94 | 1.94 | 1.93 | 1.93 | 6.0K |
| 16:10 | 1.93 | 1.94 | 1.93 | 1.94 | 80.1K |
| 16:15 | 1.94 | 1.95 | 1.94 | 1.94 | 125.9K |
| 16:20 | 1.94 | 1.94 | 1.92 | 1.92 | 92.4K |
| 16:25 | 1.92 | 1.92 | 1.90 | 1.91 | 455.6K |
| 16:35 | 1.89 | 1.89 | 1.89 | 1.89 | 1,285.0K |
| 17:45 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0K |