| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,225.00 |
3,230.00 |
3,220.00 |
3,225.00 |
3.7K |
| 09:05 |
3,230.00 |
3,230.00 |
3,215.00 |
3,220.00 |
2.7K |
| 09:10 |
3,220.00 |
3,220.00 |
3,215.00 |
3,215.00 |
0.8K |
| 09:15 |
3,220.00 |
3,220.00 |
3,200.00 |
3,210.00 |
8.3K |
| 09:20 |
3,215.00 |
3,215.00 |
3,205.00 |
3,205.00 |
2.0K |
| 09:25 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.1K |
| 09:30 |
3,210.00 |
3,215.00 |
3,205.00 |
3,205.00 |
2.1K |
| 09:35 |
3,215.00 |
3,215.00 |
3,210.00 |
3,210.00 |
0.5K |
| 09:40 |
3,215.00 |
3,215.00 |
3,210.00 |
3,210.00 |
0.3K |
| 09:45 |
3,215.00 |
3,215.00 |
3,210.00 |
3,210.00 |
1.3K |
| 09:55 |
3,215.00 |
3,215.00 |
3,200.00 |
3,205.00 |
3.4K |
| 10:00 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.5K |
| 10:05 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.4K |
| 10:10 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.1K |
| 10:15 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.2K |
| 10:20 |
3,210.00 |
3,215.00 |
3,210.00 |
3,215.00 |
0.6K |
| 10:35 |
3,210.00 |
3,215.00 |
3,210.00 |
3,215.00 |
1.6K |
| 10:40 |
3,220.00 |
3,220.00 |
3,210.00 |
3,210.00 |
0.8K |
| 10:45 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.1K |
| 10:50 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.3K |
| 10:55 |
3,225.00 |
3,225.00 |
3,220.00 |
3,225.00 |
0.5K |
| 11:20 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.4K |
| 11:30 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
1.0K |
| 12:30 |
3,220.00 |
3,220.00 |
3,215.00 |
3,215.00 |
0.9K |
| 12:35 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.3K |
| 12:40 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.1K |
| 12:50 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.1K |
| 12:55 |
3,220.00 |
3,220.00 |
3,215.00 |
3,215.00 |
1.6K |
| 13:00 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.1K |
| 13:05 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.7K |
| 13:10 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
2.6K |
| 13:15 |
3,205.00 |
3,210.00 |
3,205.00 |
3,210.00 |
0.8K |
| 13:20 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
1.1K |
| 13:25 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.1K |
| 13:35 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.9K |
| 13:40 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.2K |
| 13:45 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.3K |
| 13:50 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.1K |
| 13:55 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.1K |
| 14:00 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
0.5K |
| 14:05 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
1.6K |
| 14:15 |
3,210.00 |
3,215.00 |
3,210.00 |
3,215.00 |
0.6K |
| 14:20 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.9K |
| 14:30 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.1K |
| 14:35 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.1K |
| 14:40 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.2K |
| 14:45 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.4K |
| 14:50 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.2K |
| 15:05 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.5K |
| 15:10 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
1.4K |
| 15:15 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.4K |
| 15:20 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.2K |
| 15:30 |
3,205.00 |
3,205.00 |
3,205.00 |
3,205.00 |
1.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|