| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,994.00 |
2,994.00 |
2,984.00 |
2,984.00 |
1.0K |
| 09:05 |
2,992.00 |
2,992.00 |
2,992.00 |
2,992.00 |
0.1K |
| 09:15 |
2,990.00 |
2,990.00 |
2,985.00 |
2,985.00 |
0.7K |
| 09:20 |
2,985.00 |
2,985.00 |
2,982.00 |
2,982.00 |
1.6K |
| 09:30 |
2,988.00 |
2,988.00 |
2,984.00 |
2,988.00 |
0.4K |
| 09:35 |
2,987.00 |
2,988.00 |
2,984.00 |
2,988.00 |
0.4K |
| 09:50 |
2,991.00 |
2,991.00 |
2,985.00 |
2,985.00 |
1.2K |
| 10:00 |
2,985.00 |
2,985.00 |
2,983.00 |
2,983.00 |
2.0K |
| 10:10 |
2,984.00 |
2,984.00 |
2,981.00 |
2,981.00 |
0.6K |
| 10:20 |
2,983.00 |
2,983.00 |
2,983.00 |
2,983.00 |
0.1K |
| 10:25 |
2,984.00 |
2,984.00 |
2,982.00 |
2,982.00 |
0.6K |
| 10:40 |
2,987.00 |
2,987.00 |
2,987.00 |
2,987.00 |
0.1K |
| 10:50 |
2,987.00 |
2,987.00 |
2,984.00 |
2,984.00 |
0.3K |
| 11:00 |
2,984.00 |
2,984.00 |
2,984.00 |
2,984.00 |
0.1K |
| 12:30 |
2,987.00 |
2,988.00 |
2,983.00 |
2,983.00 |
0.8K |
| 12:40 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.1K |
| 13:05 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.1K |
| 13:20 |
2,984.00 |
2,986.00 |
2,984.00 |
2,984.00 |
0.6K |
| 13:45 |
2,984.00 |
2,984.00 |
2,983.00 |
2,983.00 |
0.2K |
| 13:50 |
2,983.00 |
2,985.00 |
2,982.00 |
2,982.00 |
2.5K |
| 13:55 |
2,984.00 |
2,984.00 |
2,983.00 |
2,983.00 |
0.2K |
| 14:35 |
2,984.00 |
2,984.00 |
2,984.00 |
2,984.00 |
0.1K |
| 14:45 |
2,985.00 |
2,985.00 |
2,984.00 |
2,984.00 |
0.4K |
| 15:05 |
2,987.00 |
2,987.00 |
2,986.00 |
2,986.00 |
0.3K |
| 15:15 |
2,985.00 |
2,985.00 |
2,984.00 |
2,984.00 |
0.2K |
| 15:20 |
2,983.00 |
2,988.00 |
2,983.00 |
2,987.00 |
1.8K |
| 15:30 |
2,987.00 |
2,987.00 |
2,987.00 |
2,987.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|