5.50
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:33 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 09:57 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 10:26 | 3.90 | 3.92 | 3.90 | 3.92 | 0.7K |
| 11:02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 11:10 | 3.92 | 3.92 | 3.92 | 3.92 | 14.9K |
| 11:22 | 4.00 | 4.00 | 4.00 | 4.00 | 3.1K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 11:24 | 3.99 | 4.00 | 3.99 | 4.00 | 3.4K |
| 11:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 11:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 12:56 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 13:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:07 | 3.91 | 4.00 | 3.91 | 4.00 | 9.0K |
| 14:22 | 3.97 | 3.97 | 3.97 | 3.97 | 6.2K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 15:08 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 15:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:33 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 15:36 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:46 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 15:56 | 3.95 | 3.95 | 3.94 | 3.95 | 1.1K |
| 15:58 | 3.94 | 3.95 | 3.94 | 3.95 | 1.5K |
| 15:59 | 3.95 | 3.98 | 3.95 | 3.97 | 3.9K |