97,851.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 97,082.36 | 97,512.65 | 97,082.36 | 97,478.89 | 0.0K |
| 09:31 | 97,483.91 | 97,494.56 | 97,453.22 | 97,468.78 | 0.0K |
| 09:32 | 97,464.31 | 97,533.45 | 97,464.31 | 97,533.45 | 0.0K |
| 09:33 | 97,532.23 | 97,614.17 | 97,532.23 | 97,614.17 | 0.0K |
| 09:34 | 97,605.84 | 97,660.58 | 97,605.84 | 97,615.63 | 0.0K |
| 09:35 | 97,617.76 | 97,617.76 | 97,526.84 | 97,526.84 | 0.0K |
| 09:36 | 97,527.94 | 97,566.03 | 97,508.71 | 97,508.71 | 0.0K |
| 09:37 | 97,515.36 | 97,567.03 | 97,515.36 | 97,567.03 | 0.0K |
| 09:38 | 97,562.16 | 97,613.82 | 97,557.72 | 97,613.02 | 0.0K |
| 09:39 | 97,592.71 | 97,648.93 | 97,592.71 | 97,648.93 | 0.0K |
| 09:40 | 97,648.22 | 97,673.81 | 97,648.22 | 97,659.78 | 0.0K |
| 09:41 | 97,661.85 | 97,716.51 | 97,661.85 | 97,716.51 | 0.0K |
| 09:42 | 97,712.85 | 97,776.39 | 97,712.85 | 97,753.12 | 0.0K |
| 09:43 | 97,746.16 | 97,807.06 | 97,741.05 | 97,786.64 | 0.0K |
| 09:44 | 97,770.26 | 97,791.16 | 97,755.09 | 97,776.32 | 0.0K |
| 09:45 | 97,783.68 | 97,783.68 | 97,693.45 | 97,754.21 | 0.0K |
| 09:46 | 97,764.16 | 97,833.89 | 97,756.92 | 97,833.89 | 0.0K |
| 09:47 | 97,849.47 | 97,886.86 | 97,849.47 | 97,863.26 | 0.0K |
| 09:48 | 97,852.03 | 97,881.23 | 97,846.62 | 97,846.62 | 0.0K |
| 09:49 | 97,854.53 | 97,879.64 | 97,854.53 | 97,871.99 | 0.0K |
| 09:50 | 97,871.96 | 97,879.31 | 97,852.79 | 97,879.31 | 0.0K |
| 09:51 | 97,833.93 | 97,833.93 | 97,798.38 | 97,804.52 | 0.0K |
| 09:52 | 97,813.83 | 97,823.92 | 97,800.97 | 97,800.97 | 0.0K |
| 09:53 | 97,810.09 | 97,820.58 | 97,800.48 | 97,820.58 | 0.0K |
| 09:54 | 97,829.49 | 97,843.97 | 97,825.52 | 97,828.04 | 0.0K |
| 09:55 | 97,837.86 | 97,837.86 | 97,809.46 | 97,824.96 | 0.0K |
| 09:56 | 97,825.45 | 97,847.97 | 97,821.57 | 97,847.97 | 0.0K |
| 09:57 | 97,855.47 | 97,871.33 | 97,855.47 | 97,860.53 | 0.0K |
| 09:58 | 97,856.12 | 97,877.93 | 97,856.12 | 97,876.66 | 0.0K |
| 09:59 | 97,878.75 | 97,892.67 | 97,874.72 | 97,892.67 | 0.0K |
| 10:00 | 97,909.79 | 97,939.07 | 97,905.64 | 97,917.84 | 0.0K |
| 10:01 | 97,920.49 | 97,920.49 | 97,854.34 | 97,865.94 | 0.0K |
| 10:02 | 97,864.06 | 97,864.06 | 97,817.87 | 97,820.30 | 0.0K |
| 10:03 | 97,823.20 | 97,823.20 | 97,739.11 | 97,739.11 | 0.0K |
| 10:04 | 97,732.34 | 97,766.67 | 97,732.34 | 97,760.44 | 0.0K |
| 10:05 | 97,761.56 | 97,769.84 | 97,743.85 | 97,761.27 | 0.0K |
| 10:06 | 97,753.86 | 97,756.41 | 97,676.33 | 97,693.62 | 0.0K |
| 10:07 | 97,690.71 | 97,690.71 | 97,602.78 | 97,605.88 | 0.0K |
| 10:08 | 97,610.10 | 97,615.28 | 97,591.14 | 97,604.78 | 0.0K |
| 10:09 | 97,580.39 | 97,580.39 | 97,540.13 | 97,557.36 | 0.0K |
| 10:10 | 97,555.49 | 97,589.64 | 97,555.49 | 97,558.76 | 0.0K |
| 10:11 | 97,548.80 | 97,565.21 | 97,542.74 | 97,543.74 | 0.0K |
| 10:12 | 97,550.45 | 97,593.87 | 97,550.45 | 97,593.87 | 0.0K |
| 10:13 | 97,591.03 | 97,591.03 | 97,509.75 | 97,521.82 | 0.0K |
| 10:14 | 97,524.19 | 97,554.61 | 97,524.19 | 97,538.59 | 0.0K |
| 10:15 | 97,543.71 | 97,543.71 | 97,471.10 | 97,471.10 | 0.0K |
| 10:16 | 97,451.41 | 97,521.11 | 97,451.41 | 97,517.73 | 0.0K |
| 10:17 | 97,515.66 | 97,530.83 | 97,515.66 | 97,524.01 | 0.0K |
| 10:18 | 97,528.52 | 97,535.92 | 97,484.15 | 97,488.56 | 0.0K |
| 10:19 | 97,494.43 | 97,516.60 | 97,494.43 | 97,516.60 | 0.0K |
| 10:20 | 97,520.72 | 97,520.72 | 97,476.12 | 97,517.82 | 0.0K |
| 10:21 | 97,522.51 | 97,522.51 | 97,444.84 | 97,449.57 | 0.0K |
| 10:22 | 97,466.29 | 97,484.71 | 97,466.29 | 97,468.99 | 0.0K |
| 10:23 | 97,467.13 | 97,500.83 | 97,467.13 | 97,498.74 | 0.0K |
| 10:24 | 97,491.92 | 97,491.92 | 97,436.76 | 97,439.63 | 0.0K |
| 10:25 | 97,440.21 | 97,440.21 | 97,373.82 | 97,381.28 | 0.0K |
| 10:26 | 97,377.25 | 97,394.68 | 97,362.48 | 97,377.96 | 0.0K |
| 10:27 | 97,369.98 | 97,374.76 | 97,350.86 | 97,350.86 | 0.0K |
| 10:28 | 97,368.36 | 97,390.88 | 97,368.36 | 97,380.44 | 0.0K |
| 10:29 | 97,398.69 | 97,433.26 | 97,390.79 | 97,433.26 | 0.0K |
| 10:30 | 97,432.86 | 97,432.86 | 97,377.30 | 97,381.76 | 0.0K |
| 10:31 | 97,383.88 | 97,383.88 | 97,351.83 | 97,351.83 | 0.0K |
| 10:32 | 97,360.06 | 97,379.69 | 97,354.55 | 97,370.42 | 0.0K |
| 10:33 | 97,378.90 | 97,388.41 | 97,368.82 | 97,388.41 | 0.0K |
| 10:34 | 97,385.79 | 97,385.79 | 97,358.21 | 97,358.21 | 0.0K |
| 10:35 | 97,354.82 | 97,354.82 | 97,329.65 | 97,353.32 | 0.0K |
| 10:36 | 97,352.17 | 97,386.63 | 97,348.81 | 97,348.81 | 0.0K |
| 10:37 | 97,348.15 | 97,371.01 | 97,331.15 | 97,371.01 | 0.0K |
| 10:38 | 97,375.49 | 97,446.57 | 97,370.45 | 97,446.57 | 0.0K |
| 10:39 | 97,449.52 | 97,469.55 | 97,448.68 | 97,462.95 | 0.0K |
| 10:40 | 97,465.60 | 97,507.61 | 97,455.24 | 97,504.58 | 0.0K |
| 10:41 | 97,505.37 | 97,514.18 | 97,472.48 | 97,483.25 | 0.0K |
| 10:42 | 97,484.74 | 97,495.88 | 97,477.34 | 97,495.88 | 0.0K |
| 10:43 | 97,504.06 | 97,506.14 | 97,457.46 | 97,467.68 | 0.0K |
| 10:44 | 97,467.25 | 97,470.54 | 97,442.33 | 97,442.33 | 0.0K |
| 10:45 | 97,437.71 | 97,470.79 | 97,393.54 | 97,393.54 | 0.0K |
| 10:46 | 97,382.15 | 97,402.73 | 97,381.24 | 97,393.26 | 0.0K |
| 10:47 | 97,395.06 | 97,403.17 | 97,376.96 | 97,376.96 | 0.0K |
| 10:48 | 97,384.13 | 97,384.13 | 97,356.72 | 97,356.72 | 0.0K |
| 10:49 | 97,351.66 | 97,356.76 | 97,325.03 | 97,325.03 | 0.0K |
| 10:50 | 97,316.12 | 97,328.02 | 97,303.99 | 97,320.94 | 0.0K |
| 10:51 | 97,318.70 | 97,385.95 | 97,316.74 | 97,385.95 | 0.0K |
| 10:52 | 97,383.59 | 97,386.50 | 97,363.52 | 97,367.17 | 0.0K |
| 10:53 | 97,365.20 | 97,371.48 | 97,340.67 | 97,351.70 | 0.0K |
| 10:54 | 97,344.72 | 97,355.10 | 97,339.66 | 97,339.66 | 0.0K |
| 10:55 | 97,344.32 | 97,382.65 | 97,344.32 | 97,382.65 | 0.0K |
| 10:56 | 97,382.38 | 97,391.24 | 97,338.98 | 97,347.61 | 0.0K |
| 10:57 | 97,344.11 | 97,400.07 | 97,344.11 | 97,400.07 | 0.0K |
| 10:58 | 97,397.54 | 97,403.92 | 97,391.44 | 97,395.76 | 0.0K |
| 10:59 | 97,389.38 | 97,389.38 | 97,362.89 | 97,362.89 | 0.0K |
| 11:00 | 97,364.50 | 97,381.69 | 97,362.68 | 97,377.35 | 0.0K |
| 11:01 | 97,368.93 | 97,376.64 | 97,349.18 | 97,356.92 | 0.0K |
| 11:02 | 97,345.73 | 97,355.75 | 97,339.09 | 97,353.89 | 0.0K |
| 11:03 | 97,353.55 | 97,399.28 | 97,352.76 | 97,399.28 | 0.0K |
| 11:04 | 97,392.81 | 97,418.33 | 97,388.80 | 97,392.93 | 0.0K |
| 11:05 | 97,396.16 | 97,409.33 | 97,381.46 | 97,381.46 | 0.0K |
| 11:06 | 97,381.97 | 97,438.10 | 97,371.46 | 97,424.43 | 0.0K |
| 11:07 | 97,423.18 | 97,427.78 | 97,418.07 | 97,422.12 | 0.0K |
| 11:08 | 97,417.21 | 97,434.48 | 97,409.65 | 97,431.77 | 0.0K |
| 11:09 | 97,423.00 | 97,431.96 | 97,400.29 | 97,400.29 | 0.0K |
| 11:10 | 97,400.73 | 97,409.86 | 97,381.31 | 97,380.54 | 0.0K |
| 11:11 | 97,375.20 | 97,392.72 | 97,372.52 | 97,377.24 | 0.0K |
| 11:12 | 97,378.18 | 97,378.18 | 97,360.18 | 97,365.63 | 0.0K |
| 11:13 | 97,368.16 | 97,374.64 | 97,366.02 | 97,373.04 | 0.0K |
| 11:14 | 97,374.22 | 97,377.18 | 97,352.32 | 97,352.32 | 0.0K |
| 11:15 | 97,353.19 | 97,353.19 | 97,324.53 | 97,333.73 | 0.0K |
| 11:16 | 97,331.55 | 97,387.83 | 97,330.49 | 97,387.83 | 0.0K |
| 11:17 | 97,389.98 | 97,409.87 | 97,385.81 | 97,409.87 | 0.0K |
| 11:18 | 97,405.55 | 97,427.57 | 97,405.00 | 97,423.71 | 0.0K |
| 11:19 | 97,428.54 | 97,440.37 | 97,415.94 | 97,440.37 | 0.0K |
| 11:20 | 97,441.87 | 97,463.21 | 97,441.87 | 97,458.29 | 0.0K |
| 11:21 | 97,456.92 | 97,456.92 | 97,413.88 | 97,425.88 | 0.0K |
| 11:22 | 97,429.74 | 97,449.95 | 97,429.23 | 97,449.95 | 0.0K |
| 11:23 | 97,463.57 | 97,471.29 | 97,435.53 | 97,445.08 | 0.0K |
| 11:24 | 97,445.23 | 97,448.20 | 97,435.77 | 97,441.02 | 0.0K |
| 11:25 | 97,452.67 | 97,488.74 | 97,450.05 | 97,488.74 | 0.0K |
| 11:26 | 97,489.39 | 97,529.85 | 97,488.04 | 97,529.85 | 0.0K |
| 11:27 | 97,532.53 | 97,539.58 | 97,524.39 | 97,539.58 | 0.0K |
| 11:28 | 97,543.36 | 97,550.82 | 97,539.70 | 97,542.14 | 0.0K |
| 11:29 | 97,539.16 | 97,577.57 | 97,539.16 | 97,577.57 | 0.0K |
| 11:30 | 97,577.14 | 97,596.52 | 97,577.14 | 97,596.52 | 0.0K |
| 11:31 | 97,595.31 | 97,603.57 | 97,579.19 | 97,588.09 | 0.0K |
| 11:32 | 97,593.87 | 97,604.45 | 97,593.13 | 97,604.45 | 0.0K |
| 11:33 | 97,604.81 | 97,604.81 | 97,562.59 | 97,564.70 | 0.0K |
| 11:34 | 97,568.81 | 97,587.60 | 97,568.81 | 97,587.60 | 0.0K |
| 11:35 | 97,587.47 | 97,600.28 | 97,573.03 | 97,573.03 | 0.0K |
| 11:36 | 97,573.99 | 97,579.04 | 97,572.05 | 97,576.73 | 0.0K |
| 11:37 | 97,579.54 | 97,579.54 | 97,527.99 | 97,527.99 | 0.0K |
| 11:38 | 97,524.35 | 97,524.52 | 97,494.76 | 97,494.76 | 0.0K |
| 11:39 | 97,496.02 | 97,496.02 | 97,481.84 | 97,491.39 | 0.0K |
| 11:40 | 97,492.91 | 97,512.41 | 97,492.91 | 97,496.42 | 0.0K |
| 11:41 | 97,498.90 | 97,512.31 | 97,498.90 | 97,512.31 | 0.0K |
| 11:42 | 97,512.68 | 97,515.86 | 97,489.84 | 97,501.44 | 0.0K |
| 11:43 | 97,504.19 | 97,546.36 | 97,504.19 | 97,546.36 | 0.0K |
| 11:44 | 97,557.56 | 97,576.83 | 97,552.19 | 97,553.41 | 0.0K |
| 11:45 | 97,550.13 | 97,550.13 | 97,531.49 | 97,533.23 | 0.0K |
| 11:46 | 97,531.76 | 97,533.59 | 97,526.44 | 97,533.59 | 0.0K |
| 11:47 | 97,534.71 | 97,542.85 | 97,532.80 | 97,532.80 | 0.0K |
| 11:48 | 97,532.28 | 97,536.72 | 97,514.67 | 97,523.71 | 0.0K |
| 11:49 | 97,534.27 | 97,549.07 | 97,534.27 | 97,543.61 | 0.0K |
| 11:50 | 97,545.41 | 97,547.85 | 97,481.76 | 97,481.76 | 0.0K |
| 11:51 | 97,479.21 | 97,513.68 | 97,479.21 | 97,513.68 | 0.0K |
| 11:52 | 97,511.05 | 97,511.05 | 97,484.24 | 97,484.24 | 0.0K |
| 11:53 | 97,493.73 | 97,493.73 | 97,466.13 | 97,470.42 | 0.0K |
| 11:54 | 97,468.57 | 97,482.09 | 97,459.57 | 97,477.11 | 0.0K |
| 11:55 | 97,478.45 | 97,485.12 | 97,468.98 | 97,473.37 | 0.0K |
| 11:56 | 97,476.48 | 97,493.21 | 97,476.48 | 97,493.21 | 0.0K |
| 11:57 | 97,498.02 | 97,498.02 | 97,476.34 | 97,478.91 | 0.0K |
| 11:58 | 97,488.03 | 97,494.54 | 97,457.43 | 97,457.43 | 0.0K |
| 11:59 | 97,450.74 | 97,450.74 | 97,433.20 | 97,436.49 | 0.0K |
| 12:00 | 97,435.10 | 97,441.44 | 97,418.86 | 97,438.62 | 0.0K |
| 12:01 | 97,433.87 | 97,438.25 | 97,413.67 | 97,415.12 | 0.0K |
| 12:02 | 97,412.51 | 97,435.54 | 97,412.51 | 97,431.84 | 0.0K |
| 12:03 | 97,432.60 | 97,437.79 | 97,418.94 | 97,420.22 | 0.0K |
| 12:04 | 97,417.95 | 97,428.19 | 97,405.22 | 97,409.02 | 0.0K |
| 12:05 | 97,415.72 | 97,422.69 | 97,412.39 | 97,421.96 | 0.0K |
| 12:06 | 97,422.17 | 97,445.70 | 97,422.17 | 97,445.70 | 0.0K |
| 12:07 | 97,444.69 | 97,451.23 | 97,416.01 | 97,417.95 | 0.0K |
| 12:08 | 97,422.22 | 97,429.35 | 97,415.70 | 97,427.79 | 0.0K |
| 12:09 | 97,427.30 | 97,441.74 | 97,425.33 | 97,441.74 | 0.0K |
| 12:10 | 97,443.70 | 97,443.70 | 97,428.20 | 97,439.20 | 0.0K |
| 12:11 | 97,437.09 | 97,449.66 | 97,437.09 | 97,442.76 | 0.0K |
| 12:12 | 97,439.15 | 97,459.33 | 97,439.15 | 97,451.90 | 0.0K |
| 12:13 | 97,449.27 | 97,449.27 | 97,442.95 | 97,449.21 | 0.0K |
| 12:14 | 97,447.39 | 97,473.07 | 97,447.39 | 97,471.47 | 0.0K |
| 12:15 | 97,472.55 | 97,512.51 | 97,472.55 | 97,507.93 | 0.0K |
| 12:16 | 97,500.17 | 97,500.17 | 97,486.34 | 97,490.40 | 0.0K |
| 12:17 | 97,492.87 | 97,495.04 | 97,456.12 | 97,485.46 | 0.0K |
| 12:18 | 97,482.30 | 97,482.91 | 97,471.31 | 97,476.33 | 0.0K |
| 12:19 | 97,486.07 | 97,514.74 | 97,486.07 | 97,509.09 | 0.0K |
| 12:20 | 97,510.68 | 97,557.95 | 97,510.68 | 97,557.95 | 0.0K |
| 12:21 | 97,561.62 | 97,598.81 | 97,561.62 | 97,598.81 | 0.0K |
| 12:22 | 97,595.85 | 97,622.71 | 97,595.85 | 97,622.71 | 0.0K |
| 12:23 | 97,628.05 | 97,649.40 | 97,628.05 | 97,639.28 | 0.0K |
| 12:24 | 97,632.97 | 97,681.16 | 97,632.97 | 97,681.16 | 0.0K |
| 12:25 | 97,673.76 | 97,699.66 | 97,673.76 | 97,699.49 | 0.0K |
| 12:26 | 97,693.87 | 97,700.22 | 97,690.49 | 97,696.11 | 0.0K |
| 12:27 | 97,703.95 | 97,713.60 | 97,689.61 | 97,696.91 | 0.0K |
| 12:28 | 97,691.39 | 97,691.39 | 97,650.28 | 97,654.62 | 0.0K |
| 12:29 | 97,654.25 | 97,680.50 | 97,654.25 | 97,679.43 | 0.0K |
| 12:30 | 97,679.31 | 97,694.12 | 97,676.98 | 97,693.66 | 0.0K |
| 12:31 | 97,692.81 | 97,715.76 | 97,692.81 | 97,696.99 | 0.0K |
| 12:32 | 97,691.74 | 97,696.11 | 97,674.81 | 97,674.81 | 0.0K |
| 12:33 | 97,673.16 | 97,673.16 | 97,650.47 | 97,650.07 | 0.0K |
| 12:34 | 97,644.50 | 97,678.11 | 97,644.50 | 97,675.55 | 0.0K |
| 12:35 | 97,675.31 | 97,675.31 | 97,648.76 | 97,655.05 | 0.0K |
| 12:36 | 97,655.04 | 97,672.89 | 97,651.44 | 97,672.89 | 0.0K |
| 12:37 | 97,679.27 | 97,703.99 | 97,679.27 | 97,703.35 | 0.0K |
| 12:38 | 97,707.30 | 97,728.08 | 97,703.93 | 97,719.82 | 0.0K |
| 12:39 | 97,716.74 | 97,718.07 | 97,701.20 | 97,700.98 | 0.0K |
| 12:40 | 97,702.07 | 97,705.26 | 97,687.27 | 97,687.27 | 0.0K |
| 12:41 | 97,687.38 | 97,687.38 | 97,675.55 | 97,684.99 | 0.0K |
| 12:42 | 97,683.41 | 97,700.80 | 97,683.41 | 97,695.19 | 0.0K |
| 12:43 | 97,695.50 | 97,695.50 | 97,689.23 | 97,692.69 | 0.0K |
| 12:44 | 97,702.79 | 97,728.84 | 97,702.79 | 97,722.68 | 0.0K |
| 12:45 | 97,720.83 | 97,728.54 | 97,714.32 | 97,714.32 | 0.0K |
| 12:46 | 97,710.62 | 97,719.39 | 97,693.34 | 97,706.20 | 0.0K |
| 12:47 | 97,706.12 | 97,715.46 | 97,706.12 | 97,715.46 | 0.0K |
| 12:48 | 97,716.85 | 97,739.11 | 97,708.45 | 97,739.11 | 0.0K |
| 12:49 | 97,738.91 | 97,744.08 | 97,736.17 | 97,737.76 | 0.0K |
| 12:50 | 97,735.25 | 97,748.28 | 97,735.25 | 97,745.73 | 0.0K |
| 12:51 | 97,743.04 | 97,748.25 | 97,734.19 | 97,739.19 | 0.0K |
| 12:52 | 97,740.81 | 97,762.36 | 97,740.81 | 97,756.92 | 0.0K |
| 12:53 | 97,760.06 | 97,762.40 | 97,743.81 | 97,743.81 | 0.0K |
| 12:54 | 97,743.00 | 97,753.32 | 97,743.00 | 97,750.41 | 0.0K |
| 12:55 | 97,748.46 | 97,754.75 | 97,742.14 | 97,752.68 | 0.0K |
| 12:56 | 97,752.98 | 97,752.98 | 97,739.25 | 97,740.43 | 0.0K |
| 12:57 | 97,736.91 | 97,785.21 | 97,731.27 | 97,785.21 | 0.0K |
| 12:58 | 97,788.44 | 97,806.16 | 97,788.44 | 97,806.16 | 0.0K |
| 12:59 | 97,807.79 | 97,825.11 | 97,806.16 | 97,818.24 | 0.0K |
| 13:00 | 97,819.33 | 97,819.33 | 97,808.41 | 97,810.17 | 0.0K |
| 13:01 | 97,798.09 | 97,804.87 | 97,786.58 | 97,804.87 | 0.0K |
| 13:02 | 97,811.46 | 97,819.40 | 97,811.46 | 97,817.38 | 0.0K |
| 13:03 | 97,817.56 | 97,817.56 | 97,799.27 | 97,801.61 | 0.0K |
| 13:04 | 97,799.87 | 97,800.54 | 97,790.38 | 97,790.38 | 0.0K |
| 13:05 | 97,783.84 | 97,804.81 | 97,782.88 | 97,804.81 | 0.0K |
| 13:06 | 97,802.04 | 97,817.95 | 97,799.77 | 97,817.95 | 0.0K |
| 13:07 | 97,816.29 | 97,816.29 | 97,801.49 | 97,807.74 | 0.0K |
| 13:08 | 97,805.07 | 97,806.40 | 97,792.62 | 97,804.62 | 0.0K |
| 13:09 | 97,803.26 | 97,811.80 | 97,803.26 | 97,811.80 | 0.0K |
| 13:10 | 97,810.64 | 97,812.80 | 97,802.28 | 97,809.80 | 0.0K |
| 13:11 | 97,804.31 | 97,804.31 | 97,796.53 | 97,803.70 | 0.0K |
| 13:12 | 97,803.92 | 97,838.30 | 97,803.92 | 97,835.85 | 0.0K |
| 13:13 | 97,835.16 | 97,837.70 | 97,829.18 | 97,829.18 | 0.0K |
| 13:14 | 97,831.10 | 97,841.99 | 97,831.10 | 97,838.39 | 0.0K |
| 13:15 | 97,839.65 | 97,848.92 | 97,829.32 | 97,833.08 | 0.0K |
| 13:16 | 97,836.26 | 97,850.78 | 97,832.54 | 97,849.54 | 0.0K |
| 13:17 | 97,854.86 | 97,854.86 | 97,843.87 | 97,850.36 | 0.0K |
| 13:18 | 97,847.80 | 97,847.80 | 97,817.96 | 97,817.96 | 0.0K |
| 13:19 | 97,819.92 | 97,819.92 | 97,808.90 | 97,816.89 | 0.0K |
| 13:20 | 97,816.97 | 97,816.97 | 97,795.64 | 97,798.57 | 0.0K |
| 13:21 | 97,800.69 | 97,811.65 | 97,800.34 | 97,808.96 | 0.0K |
| 13:22 | 97,808.31 | 97,827.22 | 97,801.94 | 97,827.22 | 0.0K |
| 13:23 | 97,826.46 | 97,847.35 | 97,826.46 | 97,845.90 | 0.0K |
| 13:24 | 97,847.31 | 97,855.00 | 97,840.44 | 97,855.00 | 0.0K |
| 13:25 | 97,854.11 | 97,869.62 | 97,854.11 | 97,867.20 | 0.0K |
| 13:26 | 97,863.20 | 97,863.20 | 97,845.55 | 97,861.54 | 0.0K |
| 13:27 | 97,864.12 | 97,866.75 | 97,844.00 | 97,844.00 | 0.0K |
| 13:28 | 97,844.60 | 97,853.51 | 97,841.85 | 97,841.85 | 0.0K |
| 13:29 | 97,840.63 | 97,851.04 | 97,840.63 | 97,850.53 | 0.0K |
| 13:30 | 97,850.29 | 97,863.85 | 97,850.29 | 97,856.24 | 0.0K |
| 13:31 | 97,852.76 | 97,852.76 | 97,827.87 | 97,827.87 | 0.0K |
| 13:32 | 97,830.55 | 97,830.55 | 97,820.50 | 97,830.30 | 0.0K |
| 13:33 | 97,831.30 | 97,840.91 | 97,829.43 | 97,835.12 | 0.0K |
| 13:34 | 97,837.27 | 97,837.27 | 97,816.86 | 97,817.63 | 0.0K |
| 13:35 | 97,817.58 | 97,824.42 | 97,815.93 | 97,815.93 | 0.0K |
| 13:36 | 97,817.50 | 97,831.54 | 97,817.50 | 97,831.54 | 0.0K |
| 13:37 | 97,843.28 | 97,854.43 | 97,841.16 | 97,848.28 | 0.0K |
| 13:38 | 97,848.53 | 97,850.22 | 97,820.58 | 97,820.58 | 0.0K |
| 13:39 | 97,822.32 | 97,834.20 | 97,822.32 | 97,832.96 | 0.0K |
| 13:40 | 97,829.36 | 97,845.78 | 97,829.36 | 97,843.63 | 0.0K |
| 13:41 | 97,844.24 | 97,848.29 | 97,828.35 | 97,844.06 | 0.0K |
| 13:42 | 97,844.36 | 97,850.58 | 97,844.36 | 97,844.63 | 0.0K |
| 13:43 | 97,846.48 | 97,870.56 | 97,846.48 | 97,870.56 | 0.0K |
| 13:44 | 97,871.13 | 97,875.18 | 97,849.99 | 97,849.99 | 0.0K |
| 13:45 | 97,849.78 | 97,849.78 | 97,842.15 | 97,843.81 | 0.0K |
| 13:46 | 97,840.36 | 97,840.36 | 97,820.96 | 97,823.20 | 0.0K |
| 13:47 | 97,824.89 | 97,824.89 | 97,815.66 | 97,816.19 | 0.0K |
| 13:48 | 97,814.23 | 97,815.09 | 97,796.28 | 97,796.28 | 0.0K |
| 13:49 | 97,801.79 | 97,801.79 | 97,788.11 | 97,789.26 | 0.0K |
| 13:50 | 97,790.16 | 97,790.16 | 97,773.09 | 97,777.60 | 0.0K |
| 13:51 | 97,776.55 | 97,786.56 | 97,771.93 | 97,786.56 | 0.0K |
| 13:52 | 97,784.29 | 97,801.18 | 97,784.29 | 97,801.18 | 0.0K |
| 13:53 | 97,798.60 | 97,798.60 | 97,788.56 | 97,788.56 | 0.0K |
| 13:54 | 97,784.21 | 97,784.21 | 97,768.24 | 97,769.28 | 0.0K |
| 13:55 | 97,771.61 | 97,779.48 | 97,741.74 | 97,741.74 | 0.0K |
| 13:56 | 97,740.85 | 97,743.11 | 97,735.38 | 97,740.94 | 0.0K |
| 13:57 | 97,740.03 | 97,782.09 | 97,738.20 | 97,771.41 | 0.0K |
| 13:58 | 97,773.38 | 97,773.75 | 97,767.02 | 97,769.19 | 0.0K |
| 13:59 | 97,777.20 | 97,806.66 | 97,774.40 | 97,805.00 | 0.0K |
| 14:00 | 97,806.72 | 97,821.88 | 97,800.70 | 97,816.68 | 0.0K |
| 14:01 | 97,816.45 | 97,825.48 | 97,808.54 | 97,808.54 | 0.0K |
| 14:02 | 97,810.56 | 97,816.23 | 97,800.70 | 97,816.23 | 0.0K |
| 14:03 | 97,815.65 | 97,821.09 | 97,811.44 | 97,821.09 | 0.0K |
| 14:04 | 97,821.71 | 97,821.71 | 97,792.98 | 97,792.98 | 0.0K |
| 14:05 | 97,793.29 | 97,793.29 | 97,750.05 | 97,756.89 | 0.0K |
| 14:06 | 97,759.50 | 97,763.52 | 97,749.75 | 97,758.99 | 0.0K |
| 14:07 | 97,765.03 | 97,773.48 | 97,764.18 | 97,771.35 | 0.0K |
| 14:08 | 97,770.81 | 97,776.70 | 97,762.49 | 97,762.49 | 0.0K |
| 14:09 | 97,762.33 | 97,764.03 | 97,757.49 | 97,759.01 | 0.0K |
| 14:10 | 97,756.99 | 97,763.04 | 97,745.23 | 97,745.23 | 0.0K |
| 14:11 | 97,749.61 | 97,773.21 | 97,749.61 | 97,773.21 | 0.0K |
| 14:12 | 97,767.53 | 97,801.53 | 97,767.53 | 97,801.53 | 0.0K |
| 14:13 | 97,800.25 | 97,802.55 | 97,794.70 | 97,796.35 | 0.0K |
| 14:14 | 97,794.49 | 97,814.81 | 97,792.82 | 97,814.81 | 0.0K |
| 14:15 | 97,815.14 | 97,856.01 | 97,815.14 | 97,856.01 | 0.0K |
| 14:16 | 97,859.03 | 97,859.03 | 97,849.12 | 97,857.17 | 0.0K |
| 14:17 | 97,855.94 | 97,860.69 | 97,852.28 | 97,855.71 | 0.0K |
| 14:18 | 97,853.24 | 97,853.24 | 97,837.53 | 97,843.74 | 0.0K |
| 14:19 | 97,845.28 | 97,845.28 | 97,832.97 | 97,832.97 | 0.0K |
| 14:20 | 97,830.75 | 97,838.18 | 97,825.07 | 97,825.07 | 0.0K |
| 14:21 | 97,822.54 | 97,849.91 | 97,820.15 | 97,845.43 | 0.0K |
| 14:22 | 97,842.39 | 97,842.39 | 97,834.85 | 97,836.64 | 0.0K |
| 14:23 | 97,838.36 | 97,841.20 | 97,828.65 | 97,835.56 | 0.0K |
| 14:24 | 97,837.27 | 97,851.02 | 97,837.27 | 97,851.02 | 0.0K |
| 14:25 | 97,851.87 | 97,865.24 | 97,849.97 | 97,865.24 | 0.0K |
| 14:26 | 97,858.96 | 97,876.49 | 97,858.96 | 97,865.42 | 0.0K |
| 14:27 | 97,860.13 | 97,860.13 | 97,841.71 | 97,841.71 | 0.0K |
| 14:28 | 97,838.37 | 97,838.37 | 97,824.10 | 97,831.87 | 0.0K |
| 14:29 | 97,833.56 | 97,844.70 | 97,826.67 | 97,839.16 | 0.0K |
| 14:30 | 97,837.33 | 97,876.73 | 97,837.33 | 97,876.73 | 0.0K |
| 14:31 | 97,873.14 | 97,873.14 | 97,858.48 | 97,871.01 | 0.0K |
| 14:32 | 97,872.68 | 97,874.45 | 97,871.19 | 97,872.99 | 0.0K |
| 14:33 | 97,871.38 | 97,871.38 | 97,867.21 | 97,869.32 | 0.0K |
| 14:34 | 97,869.45 | 97,871.90 | 97,859.38 | 97,866.75 | 0.0K |
| 14:35 | 97,867.98 | 97,875.27 | 97,861.36 | 97,873.55 | 0.0K |
| 14:36 | 97,873.08 | 97,882.67 | 97,873.08 | 97,880.75 | 0.0K |
| 14:37 | 97,883.00 | 97,883.00 | 97,868.41 | 97,868.41 | 0.0K |
| 14:38 | 97,864.55 | 97,887.84 | 97,864.55 | 97,887.84 | 0.0K |
| 14:39 | 97,890.21 | 97,898.03 | 97,889.22 | 97,897.48 | 0.0K |
| 14:40 | 97,897.83 | 97,897.83 | 97,881.02 | 97,881.02 | 0.0K |
| 14:41 | 97,883.36 | 97,890.10 | 97,876.44 | 97,890.10 | 0.0K |
| 14:42 | 97,887.72 | 97,887.72 | 97,875.26 | 97,875.26 | 0.0K |
| 14:43 | 97,871.94 | 97,883.86 | 97,871.94 | 97,876.41 | 0.0K |
| 14:44 | 97,878.15 | 97,878.15 | 97,866.27 | 97,870.35 | 0.0K |
| 14:45 | 97,867.34 | 97,871.51 | 97,833.22 | 97,859.38 | 0.0K |
| 14:46 | 97,859.06 | 97,865.91 | 97,833.34 | 97,838.07 | 0.0K |
| 14:47 | 97,837.59 | 97,859.68 | 97,837.59 | 97,855.63 | 0.0K |
| 14:48 | 97,856.61 | 97,866.21 | 97,850.91 | 97,859.71 | 0.0K |
| 14:49 | 97,857.74 | 97,861.79 | 97,853.57 | 97,858.63 | 0.0K |
| 14:50 | 97,858.58 | 97,858.58 | 97,841.17 | 97,844.01 | 0.0K |
| 14:51 | 97,848.08 | 97,855.01 | 97,847.44 | 97,849.53 | 0.0K |
| 14:52 | 97,849.87 | 97,849.87 | 97,822.09 | 97,830.44 | 0.0K |
| 14:53 | 97,837.90 | 97,847.99 | 97,833.57 | 97,844.42 | 0.0K |
| 14:54 | 97,844.15 | 97,845.58 | 97,838.88 | 97,842.06 | 0.0K |
| 14:55 | 97,845.18 | 97,864.40 | 97,845.18 | 97,861.36 | 0.0K |
| 14:56 | 97,862.74 | 97,864.80 | 97,855.90 | 97,856.59 | 0.0K |
| 14:57 | 97,858.11 | 97,865.89 | 97,853.21 | 97,865.89 | 0.0K |
| 14:58 | 97,865.92 | 97,868.41 | 97,853.10 | 97,853.10 | 0.0K |
| 14:59 | 97,854.20 | 97,854.20 | 97,838.35 | 97,843.15 | 0.0K |
| 15:00 | 97,844.90 | 97,856.73 | 97,839.88 | 97,856.73 | 0.0K |
| 15:01 | 97,853.92 | 97,853.92 | 97,839.46 | 97,847.14 | 0.0K |
| 15:02 | 97,847.86 | 97,857.04 | 97,842.30 | 97,845.72 | 0.0K |
| 15:03 | 97,851.12 | 97,853.92 | 97,844.97 | 97,848.47 | 0.0K |
| 15:04 | 97,851.85 | 97,851.85 | 97,844.32 | 97,844.32 | 0.0K |
| 15:05 | 97,845.13 | 97,859.62 | 97,845.13 | 97,855.77 | 0.0K |
| 15:06 | 97,854.75 | 97,857.25 | 97,837.19 | 97,837.19 | 0.0K |
| 15:07 | 97,836.69 | 97,836.69 | 97,809.88 | 97,811.53 | 0.0K |
| 15:08 | 97,810.49 | 97,810.71 | 97,804.19 | 97,804.19 | 0.0K |
| 15:09 | 97,801.98 | 97,801.98 | 97,787.05 | 97,787.05 | 0.0K |
| 15:10 | 97,786.19 | 97,786.19 | 97,762.69 | 97,769.58 | 0.0K |
| 15:11 | 97,771.64 | 97,798.82 | 97,771.64 | 97,798.82 | 0.0K |
| 15:12 | 97,798.91 | 97,798.91 | 97,788.48 | 97,788.96 | 0.0K |
| 15:13 | 97,787.79 | 97,789.05 | 97,783.06 | 97,788.89 | 0.0K |
| 15:14 | 97,789.20 | 97,790.68 | 97,766.19 | 97,766.19 | 0.0K |
| 15:15 | 97,762.44 | 97,762.44 | 97,727.24 | 97,732.80 | 0.0K |
| 15:16 | 97,733.67 | 97,753.30 | 97,733.67 | 97,751.80 | 0.0K |
| 15:17 | 97,751.83 | 97,777.13 | 97,751.83 | 97,769.58 | 0.0K |
| 15:18 | 97,778.55 | 97,787.81 | 97,777.71 | 97,777.71 | 0.0K |
| 15:19 | 97,778.29 | 97,790.79 | 97,778.29 | 97,789.25 | 0.0K |
| 15:20 | 97,785.72 | 97,790.75 | 97,783.05 | 97,785.61 | 0.0K |
| 15:21 | 97,784.78 | 97,784.78 | 97,772.53 | 97,777.53 | 0.0K |
| 15:22 | 97,779.79 | 97,781.03 | 97,769.84 | 97,780.19 | 0.0K |
| 15:23 | 97,780.46 | 97,798.64 | 97,780.46 | 97,798.64 | 0.0K |
| 15:24 | 97,799.93 | 97,801.60 | 97,795.77 | 97,797.04 | 0.0K |
| 15:25 | 97,796.50 | 97,802.52 | 97,792.87 | 97,797.75 | 0.0K |
| 15:26 | 97,796.74 | 97,796.74 | 97,782.06 | 97,784.00 | 0.0K |
| 15:27 | 97,783.50 | 97,783.50 | 97,772.12 | 97,776.56 | 0.0K |
| 15:28 | 97,776.84 | 97,776.84 | 97,764.86 | 97,765.75 | 0.0K |
| 15:29 | 97,764.28 | 97,764.28 | 97,748.11 | 97,748.11 | 0.0K |
| 15:30 | 97,746.07 | 97,746.07 | 97,720.09 | 97,719.60 | 0.0K |
| 15:31 | 97,721.96 | 97,735.12 | 97,719.33 | 97,719.33 | 0.0K |
| 15:32 | 97,719.48 | 97,719.48 | 97,712.15 | 97,716.54 | 0.0K |
| 15:33 | 97,718.99 | 97,732.73 | 97,716.36 | 97,730.17 | 0.0K |
| 15:34 | 97,729.50 | 97,760.23 | 97,729.50 | 97,743.97 | 0.0K |
| 15:35 | 97,745.89 | 97,753.72 | 97,741.87 | 97,741.87 | 0.0K |
| 15:36 | 97,740.11 | 97,744.24 | 97,733.57 | 97,733.57 | 0.0K |
| 15:37 | 97,735.52 | 97,744.20 | 97,734.10 | 97,735.74 | 0.0K |
| 15:38 | 97,734.24 | 97,742.96 | 97,731.28 | 97,742.96 | 0.0K |
| 15:39 | 97,743.32 | 97,748.32 | 97,741.03 | 97,745.46 | 0.0K |
| 15:40 | 97,747.75 | 97,747.75 | 97,739.96 | 97,743.25 | 0.0K |
| 15:41 | 97,735.95 | 97,735.95 | 97,724.14 | 97,733.80 | 0.0K |
| 15:42 | 97,737.48 | 97,744.79 | 97,737.48 | 97,737.86 | 0.0K |
| 15:43 | 97,738.18 | 97,738.18 | 97,716.10 | 97,720.13 | 0.0K |
| 15:44 | 97,723.32 | 97,723.32 | 97,698.01 | 97,698.01 | 0.0K |
| 15:45 | 97,700.73 | 97,713.75 | 97,700.73 | 97,711.85 | 0.0K |
| 15:46 | 97,709.80 | 97,709.80 | 97,699.73 | 97,699.73 | 0.0K |
| 15:47 | 97,703.00 | 97,706.50 | 97,698.80 | 97,698.80 | 0.0K |
| 15:48 | 97,702.09 | 97,720.02 | 97,698.70 | 97,714.97 | 0.0K |
| 15:49 | 97,717.84 | 97,732.80 | 97,714.85 | 97,731.38 | 0.0K |
| 15:50 | 97,741.39 | 97,741.39 | 97,703.75 | 97,708.72 | 0.0K |
| 15:51 | 97,711.11 | 97,729.46 | 97,674.13 | 97,674.13 | 0.0K |
| 15:52 | 97,668.72 | 97,680.08 | 97,658.43 | 97,664.86 | 0.0K |
| 15:53 | 97,660.73 | 97,687.11 | 97,658.81 | 97,687.11 | 0.0K |
| 15:54 | 97,691.46 | 97,758.50 | 97,687.22 | 97,746.45 | 0.0K |
| 15:55 | 97,754.76 | 97,754.76 | 97,679.57 | 97,679.57 | 0.0K |
| 15:56 | 97,687.05 | 97,721.77 | 97,681.44 | 97,692.76 | 0.0K |
| 15:57 | 97,689.70 | 97,759.77 | 97,689.70 | 97,744.28 | 0.0K |
| 15:58 | 97,745.38 | 97,746.99 | 97,730.83 | 97,744.67 | 0.0K |
| 15:59 | 97,737.98 | 97,737.98 | 97,713.63 | 97,715.77 | 0.0K |