97,851.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 97,812.27 | 98,051.19 | 97,812.27 | 98,034.52 | 0.0K |
| 09:31 | 98,045.80 | 98,067.28 | 98,016.80 | 98,067.28 | 0.0K |
| 09:32 | 98,056.58 | 98,128.28 | 98,056.58 | 98,124.53 | 0.0K |
| 09:33 | 98,102.17 | 98,128.83 | 98,095.51 | 98,128.83 | 0.0K |
| 09:34 | 98,116.31 | 98,147.78 | 98,072.20 | 98,147.78 | 0.0K |
| 09:35 | 98,136.55 | 98,141.37 | 98,022.73 | 98,022.73 | 0.0K |
| 09:36 | 98,027.23 | 98,062.54 | 98,027.23 | 98,045.19 | 0.0K |
| 09:37 | 98,047.38 | 98,088.11 | 98,047.38 | 98,079.57 | 0.0K |
| 09:38 | 98,077.75 | 98,086.62 | 98,043.27 | 98,043.27 | 0.0K |
| 09:39 | 98,037.96 | 98,081.61 | 98,018.03 | 98,063.62 | 0.0K |
| 09:40 | 98,043.19 | 98,075.78 | 98,043.19 | 98,047.22 | 0.0K |
| 09:41 | 98,045.40 | 98,101.24 | 98,045.40 | 98,096.51 | 0.0K |
| 09:42 | 98,109.80 | 98,116.74 | 98,071.94 | 98,116.74 | 0.0K |
| 09:43 | 98,118.38 | 98,137.69 | 98,106.81 | 98,106.81 | 0.0K |
| 09:44 | 98,080.66 | 98,122.14 | 98,077.12 | 98,077.12 | 0.0K |
| 09:45 | 98,065.89 | 98,065.89 | 98,016.68 | 98,020.45 | 0.0K |
| 09:46 | 98,025.80 | 98,025.80 | 97,998.46 | 98,026.39 | 0.0K |
| 09:47 | 98,030.12 | 98,076.35 | 98,030.12 | 98,044.56 | 0.0K |
| 09:48 | 98,042.76 | 98,052.67 | 98,016.85 | 98,046.44 | 0.0K |
| 09:49 | 98,050.00 | 98,050.00 | 97,958.64 | 97,958.64 | 0.0K |
| 09:50 | 97,971.75 | 97,986.05 | 97,952.99 | 97,955.56 | 0.0K |
| 09:51 | 97,954.21 | 97,956.36 | 97,863.65 | 97,863.65 | 0.0K |
| 09:52 | 97,862.53 | 97,879.82 | 97,862.53 | 97,873.96 | 0.0K |
| 09:53 | 97,878.90 | 97,899.63 | 97,855.97 | 97,869.24 | 0.0K |
| 09:54 | 97,868.27 | 97,888.24 | 97,854.94 | 97,888.24 | 0.0K |
| 09:55 | 97,899.52 | 97,973.27 | 97,899.52 | 97,951.57 | 0.0K |
| 09:56 | 97,948.08 | 97,948.08 | 97,924.32 | 97,924.30 | 0.0K |
| 09:57 | 97,919.11 | 97,919.11 | 97,891.04 | 97,900.13 | 0.0K |
| 09:58 | 97,899.10 | 97,901.65 | 97,885.67 | 97,885.67 | 0.0K |
| 09:59 | 97,883.92 | 97,948.49 | 97,883.92 | 97,948.49 | 0.0K |
| 10:00 | 97,955.52 | 97,955.52 | 97,878.54 | 97,878.54 | 0.0K |
| 10:01 | 97,878.51 | 97,897.40 | 97,867.26 | 97,897.40 | 0.0K |
| 10:02 | 97,908.76 | 97,908.76 | 97,878.82 | 97,890.19 | 0.0K |
| 10:03 | 97,893.75 | 97,905.39 | 97,869.06 | 97,903.91 | 0.0K |
| 10:04 | 97,909.31 | 97,953.78 | 97,896.39 | 97,950.92 | 0.0K |
| 10:05 | 97,947.86 | 97,947.86 | 97,923.54 | 97,923.54 | 0.0K |
| 10:06 | 97,921.26 | 97,921.26 | 97,891.73 | 97,898.62 | 0.0K |
| 10:07 | 97,897.54 | 97,935.06 | 97,895.56 | 97,920.75 | 0.0K |
| 10:08 | 97,935.53 | 97,953.58 | 97,929.86 | 97,947.93 | 0.0K |
| 10:09 | 97,948.14 | 97,949.36 | 97,927.24 | 97,938.79 | 0.0K |
| 10:10 | 97,938.79 | 97,943.76 | 97,923.79 | 97,926.18 | 0.0K |
| 10:11 | 97,942.86 | 97,942.86 | 97,917.19 | 97,936.74 | 0.0K |
| 10:12 | 97,938.78 | 97,938.78 | 97,921.57 | 97,926.15 | 0.0K |
| 10:13 | 97,935.86 | 97,941.96 | 97,931.20 | 97,934.09 | 0.0K |
| 10:14 | 97,936.26 | 97,950.12 | 97,931.64 | 97,943.79 | 0.0K |
| 10:15 | 97,937.87 | 97,944.97 | 97,917.42 | 97,922.20 | 0.0K |
| 10:16 | 97,913.65 | 97,923.74 | 97,905.21 | 97,923.74 | 0.0K |
| 10:17 | 97,925.18 | 97,952.90 | 97,925.18 | 97,949.91 | 0.0K |
| 10:18 | 97,940.89 | 97,943.07 | 97,930.33 | 97,935.09 | 0.0K |
| 10:19 | 97,938.94 | 97,951.98 | 97,938.94 | 97,942.85 | 0.0K |
| 10:20 | 97,946.29 | 97,946.29 | 97,919.73 | 97,926.84 | 0.0K |
| 10:21 | 97,928.47 | 97,939.76 | 97,922.05 | 97,929.18 | 0.0K |
| 10:22 | 97,925.70 | 97,989.80 | 97,925.70 | 97,984.68 | 0.0K |
| 10:23 | 97,986.37 | 97,986.37 | 97,961.11 | 97,961.11 | 0.0K |
| 10:24 | 97,960.07 | 97,960.07 | 97,923.41 | 97,923.41 | 0.0K |
| 10:25 | 97,922.59 | 97,953.76 | 97,922.59 | 97,932.99 | 0.0K |
| 10:26 | 97,926.85 | 97,926.85 | 97,915.13 | 97,923.18 | 0.0K |
| 10:27 | 97,910.12 | 97,910.12 | 97,890.42 | 97,903.28 | 0.0K |
| 10:28 | 97,905.53 | 97,941.23 | 97,899.97 | 97,938.98 | 0.0K |
| 10:29 | 97,936.19 | 97,945.04 | 97,933.88 | 97,933.88 | 0.0K |
| 10:30 | 97,935.89 | 97,935.89 | 97,906.39 | 97,906.45 | 0.0K |
| 10:31 | 97,905.62 | 97,942.83 | 97,905.62 | 97,933.81 | 0.0K |
| 10:32 | 97,935.28 | 97,944.20 | 97,928.45 | 97,931.77 | 0.0K |
| 10:33 | 97,935.07 | 97,935.07 | 97,897.69 | 97,898.75 | 0.0K |
| 10:34 | 97,893.78 | 97,893.78 | 97,884.85 | 97,892.67 | 0.0K |
| 10:35 | 97,889.38 | 97,925.96 | 97,889.38 | 97,923.92 | 0.0K |
| 10:36 | 97,925.34 | 97,926.45 | 97,904.03 | 97,920.69 | 0.0K |
| 10:37 | 97,918.69 | 97,926.74 | 97,905.79 | 97,922.66 | 0.0K |
| 10:38 | 97,924.96 | 97,948.60 | 97,924.96 | 97,948.60 | 0.0K |
| 10:39 | 97,943.34 | 97,959.73 | 97,937.85 | 97,948.37 | 0.0K |
| 10:40 | 97,947.22 | 97,947.22 | 97,924.33 | 97,924.33 | 0.0K |
| 10:41 | 97,928.17 | 97,929.74 | 97,910.86 | 97,913.40 | 0.0K |
| 10:42 | 97,902.92 | 97,934.09 | 97,901.66 | 97,931.92 | 0.0K |
| 10:43 | 97,924.23 | 97,932.06 | 97,912.17 | 97,913.36 | 0.0K |
| 10:44 | 97,913.47 | 97,935.94 | 97,906.11 | 97,935.94 | 0.0K |
| 10:45 | 97,937.64 | 97,950.16 | 97,937.64 | 97,945.54 | 0.0K |
| 10:46 | 97,946.91 | 97,959.31 | 97,940.10 | 97,944.15 | 0.0K |
| 10:47 | 97,945.02 | 97,949.34 | 97,936.22 | 97,936.22 | 0.0K |
| 10:48 | 97,935.59 | 97,946.87 | 97,935.59 | 97,939.73 | 0.0K |
| 10:49 | 97,932.27 | 97,944.57 | 97,932.27 | 97,936.90 | 0.0K |
| 10:50 | 97,931.11 | 97,932.80 | 97,911.10 | 97,911.97 | 0.0K |
| 10:51 | 97,912.93 | 97,947.37 | 97,912.93 | 97,947.37 | 0.0K |
| 10:52 | 97,945.39 | 97,967.41 | 97,945.39 | 97,964.14 | 0.0K |
| 10:53 | 97,963.74 | 97,985.31 | 97,963.47 | 97,982.30 | 0.0K |
| 10:54 | 97,984.04 | 97,984.04 | 97,945.82 | 97,945.82 | 0.0K |
| 10:55 | 97,944.87 | 97,944.87 | 97,897.79 | 97,900.98 | 0.0K |
| 10:56 | 97,897.01 | 97,912.59 | 97,894.76 | 97,902.20 | 0.0K |
| 10:57 | 97,898.57 | 97,898.57 | 97,862.39 | 97,865.44 | 0.0K |
| 10:58 | 97,864.23 | 97,914.52 | 97,864.23 | 97,912.16 | 0.0K |
| 10:59 | 97,917.85 | 97,917.85 | 97,887.00 | 97,894.04 | 0.0K |
| 11:00 | 97,896.95 | 97,924.86 | 97,894.81 | 97,915.83 | 0.0K |
| 11:01 | 97,913.73 | 97,913.73 | 97,889.12 | 97,889.12 | 0.0K |
| 11:02 | 97,889.97 | 97,899.96 | 97,885.00 | 97,885.00 | 0.0K |
| 11:03 | 97,884.68 | 97,894.88 | 97,875.80 | 97,875.96 | 0.0K |
| 11:04 | 97,880.65 | 97,880.65 | 97,867.32 | 97,878.23 | 0.0K |
| 11:05 | 97,877.17 | 97,880.67 | 97,868.82 | 97,879.34 | 0.0K |
| 11:06 | 97,880.29 | 97,880.29 | 97,856.37 | 97,857.27 | 0.0K |
| 11:07 | 97,868.26 | 97,881.36 | 97,866.40 | 97,875.91 | 0.0K |
| 11:08 | 97,873.46 | 97,873.46 | 97,838.95 | 97,838.95 | 0.0K |
| 11:09 | 97,840.30 | 97,842.33 | 97,822.49 | 97,825.28 | 0.0K |
| 11:10 | 97,822.53 | 97,822.53 | 97,808.75 | 97,808.75 | 0.0K |
| 11:11 | 97,811.01 | 97,811.01 | 97,781.07 | 97,781.07 | 0.0K |
| 11:12 | 97,781.27 | 97,783.64 | 97,776.02 | 97,782.76 | 0.0K |
| 11:13 | 97,778.99 | 97,787.62 | 97,764.80 | 97,764.80 | 0.0K |
| 11:14 | 97,765.48 | 97,773.04 | 97,736.19 | 97,735.84 | 0.0K |
| 11:15 | 97,731.93 | 97,751.79 | 97,730.26 | 97,747.39 | 0.0K |
| 11:16 | 97,749.03 | 97,766.60 | 97,749.03 | 97,764.21 | 0.0K |
| 11:17 | 97,768.42 | 97,787.32 | 97,767.07 | 97,771.95 | 0.0K |
| 11:18 | 97,772.64 | 97,772.64 | 97,754.21 | 97,754.21 | 0.0K |
| 11:19 | 97,753.67 | 97,758.65 | 97,741.80 | 97,741.80 | 0.0K |
| 11:20 | 97,741.00 | 97,763.59 | 97,741.00 | 97,755.46 | 0.0K |
| 11:21 | 97,753.13 | 97,771.51 | 97,741.96 | 97,769.19 | 0.0K |
| 11:22 | 97,769.00 | 97,771.28 | 97,739.97 | 97,762.64 | 0.0K |
| 11:23 | 97,767.72 | 97,781.13 | 97,767.72 | 97,776.19 | 0.0K |
| 11:24 | 97,780.32 | 97,780.88 | 97,768.54 | 97,768.54 | 0.0K |
| 11:25 | 97,767.37 | 97,767.37 | 97,739.73 | 97,739.73 | 0.0K |
| 11:26 | 97,738.96 | 97,738.96 | 97,723.17 | 97,732.59 | 0.0K |
| 11:27 | 97,731.99 | 97,731.99 | 97,708.89 | 97,708.89 | 0.0K |
| 11:28 | 97,709.12 | 97,719.53 | 97,709.12 | 97,709.15 | 0.0K |
| 11:29 | 97,709.65 | 97,723.81 | 97,709.48 | 97,723.81 | 0.0K |
| 11:30 | 97,729.98 | 97,733.80 | 97,724.06 | 97,731.89 | 0.0K |
| 11:31 | 97,726.95 | 97,736.59 | 97,726.03 | 97,736.18 | 0.0K |
| 11:32 | 97,731.90 | 97,744.69 | 97,731.25 | 97,731.25 | 0.0K |
| 11:33 | 97,734.60 | 97,734.60 | 97,703.13 | 97,703.13 | 0.0K |
| 11:34 | 97,707.08 | 97,707.08 | 97,677.85 | 97,679.51 | 0.0K |
| 11:35 | 97,683.94 | 97,710.77 | 97,683.94 | 97,707.72 | 0.0K |
| 11:36 | 97,709.37 | 97,718.89 | 97,708.08 | 97,717.83 | 0.0K |
| 11:37 | 97,714.18 | 97,739.19 | 97,714.18 | 97,739.19 | 0.0K |
| 11:38 | 97,740.93 | 97,740.93 | 97,695.69 | 97,695.69 | 0.0K |
| 11:39 | 97,692.98 | 97,729.19 | 97,692.98 | 97,724.55 | 0.0K |
| 11:40 | 97,722.55 | 97,724.91 | 97,713.75 | 97,720.75 | 0.0K |
| 11:41 | 97,717.43 | 97,720.45 | 97,686.00 | 97,686.00 | 0.0K |
| 11:42 | 97,687.16 | 97,707.16 | 97,687.16 | 97,694.26 | 0.0K |
| 11:43 | 97,701.03 | 97,708.13 | 97,695.64 | 97,701.78 | 0.0K |
| 11:44 | 97,699.29 | 97,707.35 | 97,695.44 | 97,705.35 | 0.0K |
| 11:45 | 97,705.90 | 97,705.90 | 97,694.00 | 97,694.00 | 0.0K |
| 11:46 | 97,701.33 | 97,701.33 | 97,677.71 | 97,677.71 | 0.0K |
| 11:47 | 97,680.73 | 97,682.53 | 97,650.53 | 97,650.53 | 0.0K |
| 11:48 | 97,651.95 | 97,651.95 | 97,632.27 | 97,644.67 | 0.0K |
| 11:49 | 97,630.33 | 97,641.64 | 97,611.37 | 97,611.37 | 0.0K |
| 11:50 | 97,613.79 | 97,619.59 | 97,599.26 | 97,599.26 | 0.0K |
| 11:51 | 97,601.20 | 97,601.20 | 97,558.55 | 97,558.55 | 0.0K |
| 11:52 | 97,570.25 | 97,576.07 | 97,550.22 | 97,560.19 | 0.0K |
| 11:53 | 97,556.28 | 97,596.79 | 97,552.42 | 97,573.42 | 0.0K |
| 11:54 | 97,571.02 | 97,575.77 | 97,560.79 | 97,574.22 | 0.0K |
| 11:55 | 97,573.62 | 97,582.90 | 97,540.87 | 97,540.87 | 0.0K |
| 11:56 | 97,538.93 | 97,540.77 | 97,530.78 | 97,535.70 | 0.0K |
| 11:57 | 97,542.37 | 97,551.86 | 97,533.38 | 97,545.97 | 0.0K |
| 11:58 | 97,548.32 | 97,553.02 | 97,489.02 | 97,495.38 | 0.0K |
| 11:59 | 97,501.56 | 97,512.95 | 97,487.60 | 97,495.91 | 0.0K |
| 12:00 | 97,502.30 | 97,502.30 | 97,467.95 | 97,475.58 | 0.0K |
| 12:01 | 97,476.98 | 97,521.63 | 97,476.98 | 97,510.18 | 0.0K |
| 12:02 | 97,492.20 | 97,492.20 | 97,453.77 | 97,476.08 | 0.0K |
| 12:03 | 97,478.52 | 97,495.69 | 97,478.52 | 97,484.79 | 0.0K |
| 12:04 | 97,478.02 | 97,527.36 | 97,478.02 | 97,527.36 | 0.0K |
| 12:05 | 97,522.55 | 97,543.96 | 97,486.29 | 97,486.29 | 0.0K |
| 12:06 | 97,480.99 | 97,485.86 | 97,459.91 | 97,459.91 | 0.0K |
| 12:07 | 97,464.17 | 97,484.38 | 97,462.50 | 97,484.38 | 0.0K |
| 12:08 | 97,507.74 | 97,518.01 | 97,507.74 | 97,511.64 | 0.0K |
| 12:09 | 97,522.36 | 97,529.28 | 97,492.41 | 97,495.20 | 0.0K |
| 12:10 | 97,500.77 | 97,503.59 | 97,481.77 | 97,491.59 | 0.0K |
| 12:11 | 97,494.04 | 97,510.48 | 97,488.92 | 97,491.21 | 0.0K |
| 12:12 | 97,483.23 | 97,486.92 | 97,465.18 | 97,465.18 | 0.0K |
| 12:13 | 97,462.63 | 97,494.28 | 97,462.63 | 97,492.41 | 0.0K |
| 12:14 | 97,487.81 | 97,487.81 | 97,467.13 | 97,475.23 | 0.0K |
| 12:15 | 97,477.66 | 97,477.66 | 97,445.88 | 97,454.29 | 0.0K |
| 12:16 | 97,450.32 | 97,451.85 | 97,435.99 | 97,446.75 | 0.0K |
| 12:17 | 97,449.55 | 97,470.25 | 97,447.61 | 97,470.25 | 0.0K |
| 12:18 | 97,484.19 | 97,514.09 | 97,484.19 | 97,511.23 | 0.0K |
| 12:19 | 97,507.92 | 97,527.10 | 97,501.76 | 97,527.10 | 0.0K |
| 12:20 | 97,526.38 | 97,545.86 | 97,523.79 | 97,545.82 | 0.0K |
| 12:21 | 97,540.30 | 97,553.40 | 97,540.30 | 97,546.06 | 0.0K |
| 12:22 | 97,539.19 | 97,571.75 | 97,536.40 | 97,571.75 | 0.0K |
| 12:23 | 97,579.92 | 97,608.35 | 97,579.92 | 97,601.89 | 0.0K |
| 12:24 | 97,604.34 | 97,607.47 | 97,591.01 | 97,598.27 | 0.0K |
| 12:25 | 97,597.61 | 97,597.61 | 97,548.28 | 97,556.65 | 0.0K |
| 12:26 | 97,560.26 | 97,562.82 | 97,552.82 | 97,561.96 | 0.0K |
| 12:27 | 97,560.61 | 97,594.86 | 97,560.61 | 97,594.86 | 0.0K |
| 12:28 | 97,603.94 | 97,606.97 | 97,573.43 | 97,575.44 | 0.0K |
| 12:29 | 97,573.37 | 97,585.60 | 97,562.55 | 97,562.55 | 0.0K |
| 12:30 | 97,567.92 | 97,589.75 | 97,567.92 | 97,589.75 | 0.0K |
| 12:31 | 97,588.48 | 97,593.95 | 97,584.52 | 97,586.19 | 0.0K |
| 12:32 | 97,590.67 | 97,611.65 | 97,590.67 | 97,605.17 | 0.0K |
| 12:33 | 97,609.43 | 97,617.09 | 97,609.43 | 97,613.72 | 0.0K |
| 12:34 | 97,618.73 | 97,618.73 | 97,583.00 | 97,589.21 | 0.0K |
| 12:35 | 97,587.42 | 97,609.46 | 97,587.42 | 97,609.46 | 0.0K |
| 12:36 | 97,607.31 | 97,607.31 | 97,591.54 | 97,598.16 | 0.0K |
| 12:37 | 97,598.18 | 97,616.65 | 97,591.37 | 97,616.65 | 0.0K |
| 12:38 | 97,614.55 | 97,639.67 | 97,612.95 | 97,637.16 | 0.0K |
| 12:39 | 97,636.38 | 97,637.08 | 97,627.38 | 97,629.68 | 0.0K |
| 12:40 | 97,630.35 | 97,644.39 | 97,630.35 | 97,635.29 | 0.0K |
| 12:41 | 97,627.59 | 97,632.27 | 97,624.61 | 97,632.27 | 0.0K |
| 12:42 | 97,629.18 | 97,629.18 | 97,621.08 | 97,624.83 | 0.0K |
| 12:43 | 97,623.67 | 97,625.87 | 97,606.53 | 97,610.19 | 0.0K |
| 12:44 | 97,617.26 | 97,630.62 | 97,617.26 | 97,630.62 | 0.0K |
| 12:45 | 97,634.73 | 97,634.73 | 97,611.67 | 97,613.50 | 0.0K |
| 12:46 | 97,613.27 | 97,619.56 | 97,600.33 | 97,604.17 | 0.0K |
| 12:47 | 97,602.99 | 97,622.17 | 97,602.99 | 97,622.09 | 0.0K |
| 12:48 | 97,623.38 | 97,623.38 | 97,593.05 | 97,602.20 | 0.0K |
| 12:49 | 97,607.83 | 97,608.55 | 97,600.89 | 97,600.89 | 0.0K |
| 12:50 | 97,599.79 | 97,601.45 | 97,567.11 | 97,568.13 | 0.0K |
| 12:51 | 97,567.60 | 97,579.83 | 97,566.79 | 97,579.83 | 0.0K |
| 12:52 | 97,580.56 | 97,580.56 | 97,561.19 | 97,560.63 | 0.0K |
| 12:53 | 97,560.67 | 97,566.56 | 97,558.62 | 97,563.00 | 0.0K |
| 12:54 | 97,564.65 | 97,567.59 | 97,560.47 | 97,567.59 | 0.0K |
| 12:55 | 97,569.55 | 97,573.66 | 97,559.21 | 97,560.44 | 0.0K |
| 12:56 | 97,560.87 | 97,563.34 | 97,549.61 | 97,554.65 | 0.0K |
| 12:57 | 97,554.46 | 97,554.46 | 97,523.19 | 97,524.67 | 0.0K |
| 12:58 | 97,525.42 | 97,539.58 | 97,525.42 | 97,531.19 | 0.0K |
| 12:59 | 97,527.99 | 97,532.36 | 97,522.91 | 97,526.49 | 0.0K |
| 13:00 | 97,525.85 | 97,535.31 | 97,511.12 | 97,511.12 | 0.0K |
| 13:01 | 97,513.59 | 97,526.27 | 97,513.59 | 97,525.49 | 0.0K |
| 13:02 | 97,521.90 | 97,536.92 | 97,519.20 | 97,536.92 | 0.0K |
| 13:03 | 97,521.08 | 97,525.04 | 97,512.39 | 97,513.55 | 0.0K |
| 13:04 | 97,522.39 | 97,556.72 | 97,521.13 | 97,556.72 | 0.0K |
| 13:05 | 97,555.94 | 97,558.83 | 97,535.85 | 97,535.85 | 0.0K |
| 13:06 | 97,533.86 | 97,533.86 | 97,518.83 | 97,518.83 | 0.0K |
| 13:07 | 97,515.03 | 97,550.78 | 97,515.03 | 97,549.62 | 0.0K |
| 13:08 | 97,555.23 | 97,576.52 | 97,555.23 | 97,576.64 | 0.0K |
| 13:09 | 97,576.23 | 97,590.76 | 97,576.23 | 97,590.76 | 0.0K |
| 13:10 | 97,590.32 | 97,634.06 | 97,590.32 | 97,628.08 | 0.0K |
| 13:11 | 97,626.51 | 97,637.13 | 97,626.51 | 97,636.21 | 0.0K |
| 13:12 | 97,636.44 | 97,667.60 | 97,636.44 | 97,667.60 | 0.0K |
| 13:13 | 97,665.58 | 97,675.71 | 97,658.63 | 97,659.78 | 0.0K |
| 13:14 | 97,661.73 | 97,664.03 | 97,628.13 | 97,628.13 | 0.0K |
| 13:15 | 97,625.02 | 97,627.57 | 97,617.89 | 97,627.57 | 0.0K |
| 13:16 | 97,624.31 | 97,628.04 | 97,619.81 | 97,623.53 | 0.0K |
| 13:17 | 97,624.45 | 97,639.74 | 97,624.45 | 97,639.74 | 0.0K |
| 13:18 | 97,635.34 | 97,639.55 | 97,626.99 | 97,626.99 | 0.0K |
| 13:19 | 97,627.92 | 97,630.35 | 97,617.81 | 97,617.81 | 0.0K |
| 13:20 | 97,610.36 | 97,610.36 | 97,579.72 | 97,582.20 | 0.0K |
| 13:21 | 97,581.07 | 97,592.02 | 97,579.76 | 97,583.74 | 0.0K |
| 13:22 | 97,582.64 | 97,589.71 | 97,579.38 | 97,586.93 | 0.0K |
| 13:23 | 97,585.02 | 97,585.72 | 97,565.16 | 97,573.09 | 0.0K |
| 13:24 | 97,570.18 | 97,592.52 | 97,570.18 | 97,592.52 | 0.0K |
| 13:25 | 97,601.12 | 97,604.84 | 97,596.41 | 97,604.84 | 0.0K |
| 13:26 | 97,602.01 | 97,602.01 | 97,571.27 | 97,571.27 | 0.0K |
| 13:27 | 97,565.52 | 97,577.88 | 97,565.52 | 97,577.88 | 0.0K |
| 13:28 | 97,577.72 | 97,596.31 | 97,572.46 | 97,596.31 | 0.0K |
| 13:29 | 97,597.57 | 97,606.53 | 97,597.57 | 97,601.49 | 0.0K |
| 13:30 | 97,601.87 | 97,613.93 | 97,600.84 | 97,603.56 | 0.0K |
| 13:31 | 97,604.26 | 97,609.16 | 97,603.39 | 97,605.63 | 0.0K |
| 13:32 | 97,608.26 | 97,618.90 | 97,608.26 | 97,618.90 | 0.0K |
| 13:33 | 97,616.97 | 97,623.00 | 97,610.30 | 97,623.00 | 0.0K |
| 13:34 | 97,625.13 | 97,650.54 | 97,625.13 | 97,650.54 | 0.0K |
| 13:35 | 97,650.92 | 97,667.29 | 97,644.69 | 97,644.69 | 0.0K |
| 13:36 | 97,643.05 | 97,643.05 | 97,621.64 | 97,621.64 | 0.0K |
| 13:37 | 97,621.12 | 97,621.12 | 97,594.42 | 97,595.56 | 0.0K |
| 13:38 | 97,597.19 | 97,597.19 | 97,586.39 | 97,586.39 | 0.0K |
| 13:39 | 97,587.74 | 97,587.74 | 97,571.99 | 97,573.86 | 0.0K |
| 13:40 | 97,575.14 | 97,575.14 | 97,557.43 | 97,557.43 | 0.0K |
| 13:41 | 97,554.29 | 97,559.88 | 97,554.29 | 97,559.14 | 0.0K |
| 13:42 | 97,561.70 | 97,561.70 | 97,545.46 | 97,552.58 | 0.0K |
| 13:43 | 97,554.55 | 97,554.55 | 97,536.44 | 97,539.97 | 0.0K |
| 13:44 | 97,537.13 | 97,537.13 | 97,507.83 | 97,509.49 | 0.0K |
| 13:45 | 97,510.00 | 97,513.34 | 97,504.84 | 97,506.70 | 0.0K |
| 13:46 | 97,506.15 | 97,506.15 | 97,451.47 | 97,462.86 | 0.0K |
| 13:47 | 97,461.70 | 97,472.04 | 97,461.70 | 97,469.98 | 0.0K |
| 13:48 | 97,469.42 | 97,478.00 | 97,469.42 | 97,476.52 | 0.0K |
| 13:49 | 97,475.49 | 97,487.06 | 97,473.11 | 97,479.81 | 0.0K |
| 13:50 | 97,473.30 | 97,473.30 | 97,460.91 | 97,461.68 | 0.0K |
| 13:51 | 97,461.03 | 97,494.10 | 97,461.03 | 97,478.78 | 0.0K |
| 13:52 | 97,478.16 | 97,478.96 | 97,466.74 | 97,478.96 | 0.0K |
| 13:53 | 97,480.10 | 97,480.10 | 97,457.66 | 97,462.89 | 0.0K |
| 13:54 | 97,461.23 | 97,488.01 | 97,461.23 | 97,488.01 | 0.0K |
| 13:55 | 97,496.05 | 97,504.36 | 97,484.47 | 97,484.47 | 0.0K |
| 13:56 | 97,481.99 | 97,481.99 | 97,476.71 | 97,479.00 | 0.0K |
| 13:57 | 97,479.02 | 97,479.02 | 97,472.74 | 97,476.19 | 0.0K |
| 13:58 | 97,474.18 | 97,484.83 | 97,467.98 | 97,470.09 | 0.0K |
| 13:59 | 97,466.98 | 97,483.39 | 97,466.98 | 97,479.61 | 0.0K |
| 14:00 | 97,478.39 | 97,480.45 | 97,472.24 | 97,474.67 | 0.0K |
| 14:01 | 97,466.02 | 97,474.25 | 97,466.02 | 97,469.82 | 0.0K |
| 14:02 | 97,469.88 | 97,479.14 | 97,465.53 | 97,469.70 | 0.0K |
| 14:03 | 97,467.64 | 97,473.36 | 97,457.82 | 97,457.82 | 0.0K |
| 14:04 | 97,457.86 | 97,462.45 | 97,454.48 | 97,461.33 | 0.0K |
| 14:05 | 97,457.81 | 97,457.81 | 97,443.90 | 97,448.88 | 0.0K |
| 14:06 | 97,458.61 | 97,463.67 | 97,455.00 | 97,463.34 | 0.0K |
| 14:07 | 97,466.11 | 97,468.77 | 97,457.76 | 97,457.76 | 0.0K |
| 14:08 | 97,455.93 | 97,464.49 | 97,446.91 | 97,446.91 | 0.0K |
| 14:09 | 97,447.33 | 97,451.47 | 97,442.63 | 97,443.03 | 0.0K |
| 14:10 | 97,442.44 | 97,442.44 | 97,421.79 | 97,421.79 | 0.0K |
| 14:11 | 97,421.60 | 97,433.61 | 97,399.94 | 97,432.29 | 0.0K |
| 14:12 | 97,431.59 | 97,447.09 | 97,428.94 | 97,442.04 | 0.0K |
| 14:13 | 97,449.81 | 97,477.34 | 97,449.81 | 97,477.34 | 0.0K |
| 14:14 | 97,476.79 | 97,484.44 | 97,473.17 | 97,478.80 | 0.0K |
| 14:15 | 97,479.06 | 97,515.72 | 97,479.06 | 97,515.72 | 0.0K |
| 14:16 | 97,517.87 | 97,518.66 | 97,504.14 | 97,505.73 | 0.0K |
| 14:17 | 97,503.17 | 97,507.82 | 97,495.82 | 97,495.82 | 0.0K |
| 14:18 | 97,493.24 | 97,511.06 | 97,493.24 | 97,510.66 | 0.0K |
| 14:19 | 97,512.09 | 97,519.67 | 97,512.09 | 97,517.82 | 0.0K |
| 14:20 | 97,516.74 | 97,516.74 | 97,486.38 | 97,489.12 | 0.0K |
| 14:21 | 97,485.46 | 97,485.96 | 97,456.67 | 97,458.23 | 0.0K |
| 14:22 | 97,457.47 | 97,459.44 | 97,452.87 | 97,459.44 | 0.0K |
| 14:23 | 97,483.72 | 97,486.45 | 97,471.88 | 97,475.32 | 0.0K |
| 14:24 | 97,474.46 | 97,488.41 | 97,470.27 | 97,482.51 | 0.0K |
| 14:25 | 97,483.21 | 97,483.21 | 97,468.31 | 97,468.31 | 0.0K |
| 14:26 | 97,462.37 | 97,470.64 | 97,457.32 | 97,467.25 | 0.0K |
| 14:27 | 97,468.18 | 97,491.44 | 97,468.18 | 97,488.87 | 0.0K |
| 14:28 | 97,487.72 | 97,497.04 | 97,487.72 | 97,497.04 | 0.0K |
| 14:29 | 97,496.55 | 97,496.55 | 97,482.34 | 97,488.06 | 0.0K |
| 14:30 | 97,486.18 | 97,492.14 | 97,468.91 | 97,468.91 | 0.0K |
| 14:31 | 97,470.61 | 97,497.13 | 97,469.03 | 97,492.11 | 0.0K |
| 14:32 | 97,483.71 | 97,485.07 | 97,478.37 | 97,485.07 | 0.0K |
| 14:33 | 97,485.07 | 97,518.40 | 97,485.07 | 97,514.20 | 0.0K |
| 14:34 | 97,516.45 | 97,516.45 | 97,485.36 | 97,488.21 | 0.0K |
| 14:35 | 97,488.83 | 97,514.21 | 97,488.83 | 97,514.21 | 0.0K |
| 14:36 | 97,511.45 | 97,519.67 | 97,509.47 | 97,512.57 | 0.0K |
| 14:37 | 97,511.79 | 97,511.79 | 97,507.37 | 97,509.90 | 0.0K |
| 14:38 | 97,513.55 | 97,538.06 | 97,513.55 | 97,537.34 | 0.0K |
| 14:39 | 97,537.33 | 97,542.05 | 97,531.74 | 97,531.74 | 0.0K |
| 14:40 | 97,529.86 | 97,531.66 | 97,521.72 | 97,521.72 | 0.0K |
| 14:41 | 97,521.53 | 97,523.87 | 97,514.34 | 97,514.82 | 0.0K |
| 14:42 | 97,511.86 | 97,514.93 | 97,500.37 | 97,512.62 | 0.0K |
| 14:43 | 97,515.41 | 97,528.42 | 97,515.41 | 97,518.40 | 0.0K |
| 14:44 | 97,525.73 | 97,538.09 | 97,523.50 | 97,532.39 | 0.0K |
| 14:45 | 97,532.23 | 97,540.66 | 97,532.23 | 97,534.30 | 0.0K |
| 14:46 | 97,531.86 | 97,531.86 | 97,524.21 | 97,524.34 | 0.0K |
| 14:47 | 97,524.85 | 97,535.10 | 97,511.64 | 97,511.64 | 0.0K |
| 14:48 | 97,511.27 | 97,511.27 | 97,478.58 | 97,482.49 | 0.0K |
| 14:49 | 97,493.70 | 97,497.66 | 97,483.99 | 97,490.44 | 0.0K |
| 14:50 | 97,490.04 | 97,490.62 | 97,482.93 | 97,489.86 | 0.0K |
| 14:51 | 97,487.35 | 97,488.09 | 97,468.39 | 97,478.45 | 0.0K |
| 14:52 | 97,478.30 | 97,499.65 | 97,476.67 | 97,494.96 | 0.0K |
| 14:53 | 97,492.18 | 97,520.28 | 97,492.18 | 97,520.28 | 0.0K |
| 14:54 | 97,518.83 | 97,518.83 | 97,507.66 | 97,509.04 | 0.0K |
| 14:55 | 97,505.17 | 97,522.16 | 97,505.17 | 97,511.14 | 0.0K |
| 14:56 | 97,513.59 | 97,516.27 | 97,507.22 | 97,516.27 | 0.0K |
| 14:57 | 97,513.65 | 97,514.98 | 97,506.49 | 97,507.44 | 0.0K |
| 14:58 | 97,504.16 | 97,513.82 | 97,500.40 | 97,500.40 | 0.0K |
| 14:59 | 97,506.93 | 97,521.04 | 97,503.75 | 97,521.04 | 0.0K |
| 15:00 | 97,520.26 | 97,520.26 | 97,473.10 | 97,473.10 | 0.0K |
| 15:01 | 97,476.49 | 97,485.32 | 97,473.83 | 97,476.09 | 0.0K |
| 15:02 | 97,480.36 | 97,480.36 | 97,446.69 | 97,446.69 | 0.0K |
| 15:03 | 97,448.03 | 97,448.03 | 97,433.80 | 97,435.32 | 0.0K |
| 15:04 | 97,440.57 | 97,453.06 | 97,440.57 | 97,443.57 | 0.0K |
| 15:05 | 97,441.55 | 97,450.30 | 97,435.00 | 97,435.00 | 0.0K |
| 15:06 | 97,431.85 | 97,431.85 | 97,413.05 | 97,413.05 | 0.0K |
| 15:07 | 97,415.28 | 97,425.74 | 97,415.28 | 97,424.21 | 0.0K |
| 15:08 | 97,426.17 | 97,435.34 | 97,421.84 | 97,425.69 | 0.0K |
| 15:09 | 97,423.30 | 97,441.13 | 97,421.45 | 97,439.03 | 0.0K |
| 15:10 | 97,438.72 | 97,456.15 | 97,438.01 | 97,456.15 | 0.0K |
| 15:11 | 97,455.13 | 97,483.39 | 97,455.13 | 97,483.39 | 0.0K |
| 15:12 | 97,483.35 | 97,483.35 | 97,472.42 | 97,476.15 | 0.0K |
| 15:13 | 97,473.88 | 97,473.88 | 97,443.61 | 97,443.61 | 0.0K |
| 15:14 | 97,436.47 | 97,445.98 | 97,436.47 | 97,442.95 | 0.0K |
| 15:15 | 97,441.43 | 97,443.85 | 97,434.32 | 97,434.59 | 0.0K |
| 15:16 | 97,431.07 | 97,447.00 | 97,431.07 | 97,440.86 | 0.0K |
| 15:17 | 97,437.63 | 97,449.64 | 97,437.63 | 97,446.63 | 0.0K |
| 15:18 | 97,449.48 | 97,464.71 | 97,449.48 | 97,457.82 | 0.0K |
| 15:19 | 97,459.67 | 97,471.56 | 97,459.67 | 97,470.91 | 0.0K |
| 15:20 | 97,469.95 | 97,472.11 | 97,459.26 | 97,461.44 | 0.0K |
| 15:21 | 97,462.82 | 97,474.42 | 97,458.63 | 97,465.14 | 0.0K |
| 15:22 | 97,462.56 | 97,466.28 | 97,459.39 | 97,459.89 | 0.0K |
| 15:23 | 97,460.44 | 97,465.97 | 97,457.40 | 97,457.88 | 0.0K |
| 15:24 | 97,459.36 | 97,462.59 | 97,453.80 | 97,458.93 | 0.0K |
| 15:25 | 97,464.16 | 97,464.16 | 97,452.28 | 97,454.42 | 0.0K |
| 15:26 | 97,450.30 | 97,459.79 | 97,447.40 | 97,459.79 | 0.0K |
| 15:27 | 97,457.97 | 97,472.15 | 97,457.97 | 97,472.15 | 0.0K |
| 15:28 | 97,467.88 | 97,472.80 | 97,466.82 | 97,472.11 | 0.0K |
| 15:29 | 97,472.01 | 97,483.33 | 97,472.01 | 97,477.90 | 0.0K |
| 15:30 | 97,480.75 | 97,486.75 | 97,480.75 | 97,484.25 | 0.0K |
| 15:31 | 97,487.29 | 97,507.69 | 97,487.29 | 97,494.11 | 0.0K |
| 15:32 | 97,494.76 | 97,501.55 | 97,489.35 | 97,489.35 | 0.0K |
| 15:33 | 97,491.70 | 97,500.87 | 97,482.00 | 97,500.87 | 0.0K |
| 15:34 | 97,498.34 | 97,502.56 | 97,495.23 | 97,495.23 | 0.0K |
| 15:35 | 97,493.99 | 97,494.82 | 97,464.50 | 97,464.50 | 0.0K |
| 15:36 | 97,465.16 | 97,468.91 | 97,462.33 | 97,464.91 | 0.0K |
| 15:37 | 97,463.06 | 97,467.37 | 97,450.48 | 97,450.48 | 0.0K |
| 15:38 | 97,450.57 | 97,473.20 | 97,450.57 | 97,466.99 | 0.0K |
| 15:39 | 97,468.74 | 97,490.63 | 97,464.57 | 97,490.63 | 0.0K |
| 15:40 | 97,494.91 | 97,510.58 | 97,482.65 | 97,482.65 | 0.0K |
| 15:41 | 97,483.15 | 97,493.64 | 97,478.72 | 97,482.43 | 0.0K |
| 15:42 | 97,481.03 | 97,481.03 | 97,470.69 | 97,470.69 | 0.0K |
| 15:43 | 97,465.95 | 97,481.60 | 97,462.31 | 97,481.60 | 0.0K |
| 15:44 | 97,481.26 | 97,484.80 | 97,474.21 | 97,476.88 | 0.0K |
| 15:45 | 97,476.81 | 97,476.81 | 97,461.93 | 97,461.93 | 0.0K |
| 15:46 | 97,460.37 | 97,473.38 | 97,460.37 | 97,472.36 | 0.0K |
| 15:47 | 97,475.84 | 97,494.77 | 97,475.84 | 97,495.48 | 0.0K |
| 15:48 | 97,498.86 | 97,513.87 | 97,498.86 | 97,512.34 | 0.0K |
| 15:49 | 97,505.36 | 97,505.36 | 97,474.95 | 97,488.83 | 0.0K |
| 15:50 | 97,504.55 | 97,515.22 | 97,472.92 | 97,476.50 | 0.0K |
| 15:51 | 97,470.63 | 97,504.94 | 97,470.63 | 97,501.71 | 0.0K |
| 15:52 | 97,500.77 | 97,504.23 | 97,472.79 | 97,477.30 | 0.0K |
| 15:53 | 97,476.69 | 97,497.80 | 97,468.00 | 97,497.80 | 0.0K |
| 15:54 | 97,500.41 | 97,502.91 | 97,472.29 | 97,472.29 | 0.0K |
| 15:55 | 97,466.41 | 97,475.55 | 97,431.56 | 97,454.16 | 0.0K |
| 15:56 | 97,471.05 | 97,480.49 | 97,441.27 | 97,441.27 | 0.0K |
| 15:57 | 97,436.85 | 97,476.34 | 97,436.24 | 97,457.90 | 0.0K |
| 15:58 | 97,454.82 | 97,479.68 | 97,454.82 | 97,479.68 | 0.0K |
| 15:59 | 97,486.53 | 97,486.53 | 97,435.30 | 97,449.91 | 0.0K |