DJl Average Net TR (DJINR)

DJINR
🏛️ 美国 →
97,851.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97,999.81 98,218.10 97,999.81 98,218.10 0.0K
09:31 98,224.53 98,315.79 98,224.53 98,284.74 0.0K
09:32 98,274.98 98,287.52 98,221.80 98,231.06 0.0K
09:33 98,219.46 98,287.51 98,219.46 98,265.83 0.0K
09:34 98,279.75 98,300.23 98,258.40 98,292.55 0.0K
09:35 98,280.78 98,321.29 98,280.78 98,321.29 0.0K
09:36 98,317.94 98,404.72 98,314.95 98,388.69 0.0K
09:37 98,390.18 98,400.32 98,378.04 98,392.43 0.0K
09:38 98,391.36 98,403.83 98,383.23 98,386.54 0.0K
09:39 98,395.71 98,407.56 98,378.65 98,378.65 0.0K
09:40 98,380.62 98,395.33 98,376.03 98,381.18 0.0K
09:41 98,382.22 98,432.68 98,382.22 98,420.59 0.0K
09:42 98,453.45 98,481.12 98,453.45 98,459.13 0.0K
09:43 98,469.36 98,469.36 98,392.38 98,392.38 0.0K
09:44 98,394.02 98,459.16 98,394.02 98,459.16 0.0K
09:45 98,466.05 98,523.50 98,466.05 98,504.83 0.0K
09:46 98,506.47 98,565.56 98,485.21 98,561.24 0.0K
09:47 98,536.79 98,604.58 98,536.79 98,604.58 0.0K
09:48 98,610.64 98,610.64 98,561.99 98,561.99 0.0K
09:49 98,558.41 98,600.48 98,558.41 98,600.48 0.0K
09:50 98,615.32 98,615.32 98,570.17 98,571.25 0.0K
09:51 98,587.91 98,605.08 98,577.39 98,578.38 0.0K
09:52 98,578.88 98,616.21 98,576.99 98,613.65 0.0K
09:53 98,619.70 98,646.56 98,619.70 98,628.75 0.0K
09:54 98,621.28 98,622.35 98,606.91 98,612.59 0.0K
09:55 98,621.97 98,636.55 98,614.40 98,615.70 0.0K
09:56 98,614.67 98,626.96 98,609.64 98,613.52 0.0K
09:57 98,621.06 98,624.88 98,586.70 98,624.94 0.0K
09:58 98,621.30 98,635.73 98,619.66 98,631.54 0.0K
09:59 98,642.20 98,642.20 98,622.98 98,629.16 0.0K
10:00 98,636.15 98,645.05 98,622.52 98,637.37 0.0K
10:01 98,627.56 98,642.73 98,619.84 98,635.89 0.0K
10:02 98,626.23 98,626.23 98,598.30 98,598.30 0.0K
10:03 98,602.10 98,602.10 98,554.76 98,554.76 0.0K
10:04 98,535.64 98,575.96 98,535.64 98,572.92 0.0K
10:05 98,573.91 98,630.61 98,573.34 98,630.61 0.0K
10:06 98,626.94 98,659.58 98,626.94 98,630.90 0.0K
10:07 98,629.24 98,637.60 98,611.22 98,637.39 0.0K
10:08 98,628.00 98,630.81 98,619.88 98,621.02 0.0K
10:09 98,630.99 98,673.40 98,630.99 98,655.09 0.0K
10:10 98,649.31 98,678.96 98,646.03 98,678.96 0.0K
10:11 98,679.16 98,695.15 98,670.04 98,674.37 0.0K
10:12 98,678.74 98,694.39 98,665.10 98,679.95 0.0K
10:13 98,672.51 98,672.51 98,637.83 98,647.26 0.0K
10:14 98,642.36 98,654.66 98,642.36 98,646.55 0.0K
10:15 98,646.35 98,646.35 98,624.25 98,631.18 0.0K
10:16 98,628.43 98,631.82 98,607.43 98,607.43 0.0K
10:17 98,617.96 98,623.81 98,591.97 98,591.97 0.0K
10:18 98,592.25 98,592.25 98,534.13 98,534.13 0.0K
10:19 98,535.53 98,542.48 98,531.64 98,536.01 0.0K
10:20 98,542.51 98,542.51 98,516.14 98,516.14 0.0K
10:21 98,517.34 98,528.64 98,488.88 98,488.88 0.0K
10:22 98,490.75 98,514.48 98,490.75 98,504.71 0.0K
10:23 98,519.60 98,519.60 98,506.70 98,518.38 0.0K
10:24 98,524.91 98,526.02 98,502.55 98,508.63 0.0K
10:25 98,513.22 98,513.22 98,480.82 98,501.20 0.0K
10:26 98,498.82 98,509.27 98,476.29 98,485.28 0.0K
10:27 98,483.73 98,492.88 98,470.02 98,470.02 0.0K
10:28 98,480.68 98,494.10 98,475.23 98,475.38 0.0K
10:29 98,469.43 98,469.69 98,440.62 98,451.83 0.0K
10:30 98,447.53 98,450.20 98,431.40 98,431.40 0.0K
10:31 98,429.48 98,440.46 98,425.68 98,427.01 0.0K
10:32 98,427.23 98,442.99 98,427.23 98,429.34 0.0K
10:33 98,429.64 98,431.92 98,417.21 98,422.36 0.0K
10:34 98,422.24 98,422.24 98,395.43 98,395.43 0.0K
10:35 98,388.92 98,407.79 98,388.92 98,403.32 0.0K
10:36 98,393.12 98,402.93 98,372.29 98,377.16 0.0K
10:37 98,363.49 98,374.09 98,360.06 98,363.21 0.0K
10:38 98,374.01 98,385.14 98,364.18 98,364.18 0.0K
10:39 98,363.86 98,395.53 98,363.86 98,395.53 0.0K
10:40 98,391.31 98,412.16 98,391.31 98,409.17 0.0K
10:41 98,403.76 98,403.76 98,378.65 98,380.53 0.0K
10:42 98,375.31 98,381.67 98,358.37 98,381.67 0.0K
10:43 98,378.62 98,423.23 98,378.62 98,423.23 0.0K
10:44 98,417.12 98,431.56 98,416.30 98,430.72 0.0K
10:45 98,425.52 98,458.28 98,425.52 98,456.59 0.0K
10:46 98,460.78 98,471.27 98,455.30 98,466.53 0.0K
10:47 98,463.69 98,473.53 98,456.10 98,456.10 0.0K
10:48 98,447.55 98,463.42 98,445.91 98,463.42 0.0K
10:49 98,463.98 98,495.02 98,463.98 98,486.81 0.0K
10:50 98,483.20 98,488.80 98,478.22 98,482.31 0.0K
10:51 98,484.12 98,503.10 98,480.36 98,493.25 0.0K
10:52 98,506.35 98,509.31 98,490.47 98,490.47 0.0K
10:53 98,497.83 98,502.96 98,495.49 98,496.14 0.0K
10:54 98,496.20 98,505.90 98,485.34 98,505.90 0.0K
10:55 98,502.77 98,519.94 98,502.77 98,520.15 0.0K
10:56 98,517.93 98,524.64 98,499.59 98,503.63 0.0K
10:57 98,497.33 98,501.77 98,481.84 98,490.90 0.0K
10:58 98,491.99 98,491.99 98,431.97 98,431.97 0.0K
10:59 98,441.70 98,452.45 98,429.05 98,429.05 0.0K
11:00 98,432.14 98,432.14 98,394.25 98,396.16 0.0K
11:01 98,395.34 98,403.84 98,389.26 98,392.06 0.0K
11:02 98,397.01 98,424.21 98,397.01 98,415.71 0.0K
11:03 98,414.48 98,432.40 98,414.48 98,430.23 0.0K
11:04 98,430.83 98,442.57 98,428.07 98,428.07 0.0K
11:05 98,427.01 98,455.60 98,426.05 98,452.74 0.0K
11:06 98,457.28 98,457.98 98,438.41 98,438.41 0.0K
11:07 98,441.71 98,441.71 98,411.46 98,411.46 0.0K
11:08 98,416.29 98,416.80 98,399.33 98,402.97 0.0K
11:09 98,400.61 98,405.92 98,389.83 98,405.92 0.0K
11:10 98,411.73 98,412.69 98,401.33 98,405.81 0.0K
11:11 98,409.88 98,414.24 98,403.34 98,405.55 0.0K
11:12 98,406.27 98,435.97 98,406.27 98,428.66 0.0K
11:13 98,424.10 98,424.10 98,410.43 98,421.47 0.0K
11:14 98,416.44 98,416.44 98,407.25 98,414.00 0.0K
11:15 98,416.09 98,427.67 98,405.71 98,405.71 0.0K
11:16 98,407.26 98,413.77 98,400.64 98,406.56 0.0K
11:17 98,408.05 98,427.27 98,405.72 98,427.27 0.0K
11:18 98,427.14 98,432.73 98,421.24 98,431.78 0.0K
11:19 98,435.71 98,437.29 98,407.69 98,416.91 0.0K
11:20 98,416.98 98,416.98 98,373.09 98,375.46 0.0K
11:21 98,374.59 98,376.26 98,343.12 98,360.22 0.0K
11:22 98,360.27 98,360.27 98,349.42 98,356.23 0.0K
11:23 98,356.39 98,373.75 98,356.39 98,367.50 0.0K
11:24 98,368.32 98,376.89 98,360.81 98,372.52 0.0K
11:25 98,370.30 98,382.80 98,370.30 98,374.82 0.0K
11:26 98,371.75 98,371.75 98,339.70 98,352.07 0.0K
11:27 98,340.29 98,345.21 98,328.82 98,335.21 0.0K
11:28 98,329.35 98,334.47 98,294.72 98,310.63 0.0K
11:29 98,312.49 98,319.73 98,310.73 98,310.73 0.0K
11:30 98,305.88 98,305.88 98,283.81 98,301.72 0.0K
11:31 98,299.81 98,310.92 98,291.28 98,308.74 0.0K
11:32 98,309.41 98,309.41 98,290.74 98,293.79 0.0K
11:33 98,290.85 98,292.27 98,262.40 98,262.40 0.0K
11:34 98,263.91 98,266.64 98,253.87 98,253.87 0.0K
11:35 98,258.53 98,258.53 98,237.16 98,237.16 0.0K
11:36 98,236.30 98,254.33 98,236.30 98,244.41 0.0K
11:37 98,242.41 98,258.00 98,239.17 98,239.17 0.0K
11:38 98,240.02 98,249.01 98,233.12 98,244.48 0.0K
11:39 98,248.27 98,263.76 98,248.27 98,257.83 0.0K
11:40 98,255.34 98,260.79 98,230.43 98,242.60 0.0K
11:41 98,237.61 98,237.61 98,204.68 98,206.90 0.0K
11:42 98,207.22 98,219.87 98,202.02 98,202.65 0.0K
11:43 98,189.34 98,204.29 98,189.34 98,204.29 0.0K
11:44 98,203.58 98,220.34 98,203.58 98,213.56 0.0K
11:45 98,207.01 98,219.16 98,207.01 98,207.61 0.0K
11:46 98,207.71 98,210.08 98,191.70 98,191.70 0.0K
11:47 98,193.44 98,207.43 98,192.36 98,194.10 0.0K
11:48 98,189.14 98,189.14 98,168.26 98,175.62 0.0K
11:49 98,182.00 98,182.00 98,160.30 98,163.31 0.0K
11:50 98,158.66 98,169.80 98,158.66 98,164.81 0.0K
11:51 98,161.64 98,166.91 98,157.07 98,159.57 0.0K
11:52 98,158.53 98,158.53 98,135.30 98,139.50 0.0K
11:53 98,138.57 98,143.38 98,134.29 98,143.38 0.0K
11:54 98,140.03 98,149.16 98,135.13 98,139.06 0.0K
11:55 98,143.42 98,163.73 98,143.42 98,163.73 0.0K
11:56 98,169.00 98,171.01 98,143.29 98,143.29 0.0K
11:57 98,138.71 98,138.71 98,126.22 98,126.22 0.0K
11:58 98,130.39 98,130.39 98,107.84 98,107.84 0.0K
11:59 98,109.92 98,109.92 98,063.23 98,064.01 0.0K
12:00 98,065.81 98,078.11 98,062.35 98,064.18 0.0K
12:01 98,053.98 98,073.74 98,049.31 98,054.72 0.0K
12:02 98,052.85 98,063.95 98,051.96 98,063.18 0.0K
12:03 98,063.70 98,083.48 98,061.26 98,076.77 0.0K
12:04 98,075.21 98,079.55 98,067.58 98,079.21 0.0K
12:05 98,078.81 98,080.89 98,069.20 98,078.59 0.0K
12:06 98,076.25 98,085.48 98,076.25 98,079.93 0.0K
12:07 98,076.55 98,083.25 98,044.81 98,044.81 0.0K
12:08 98,049.66 98,049.66 98,032.62 98,049.33 0.0K
12:09 98,048.87 98,048.87 98,035.22 98,049.26 0.0K
12:10 98,049.32 98,056.28 98,018.06 98,018.06 0.0K
12:11 98,025.22 98,035.69 98,020.87 98,035.69 0.0K
12:12 98,036.19 98,041.81 98,015.19 98,015.19 0.0K
12:13 98,014.42 98,022.88 98,012.75 98,015.13 0.0K
12:14 98,014.73 98,039.06 98,013.22 98,039.06 0.0K
12:15 98,039.01 98,040.35 98,019.19 98,022.58 0.0K
12:16 98,027.94 98,027.94 97,999.99 98,001.87 0.0K
12:17 98,002.58 98,032.50 98,002.58 98,032.50 0.0K
12:18 98,022.36 98,032.06 98,015.03 98,032.06 0.0K
12:19 98,026.05 98,044.13 98,026.05 98,042.87 0.0K
12:20 98,061.84 98,079.67 98,061.43 98,061.43 0.0K
12:21 98,070.79 98,080.53 98,070.79 98,079.59 0.0K
12:22 98,081.02 98,089.87 98,076.18 98,084.11 0.0K
12:23 98,074.65 98,074.65 98,054.69 98,064.13 0.0K
12:24 98,064.67 98,071.95 98,064.03 98,070.39 0.0K
12:25 98,069.88 98,072.59 98,065.65 98,068.76 0.0K
12:26 98,065.55 98,072.61 98,061.04 98,068.84 0.0K
12:27 98,077.20 98,084.88 98,071.79 98,071.79 0.0K
12:28 98,074.85 98,083.14 98,061.03 98,061.03 0.0K
12:29 98,061.52 98,072.64 98,060.03 98,068.56 0.0K
12:30 98,074.78 98,074.78 98,047.97 98,047.97 0.0K
12:31 98,041.50 98,042.93 98,019.15 98,023.64 0.0K
12:32 98,027.41 98,031.20 98,026.29 98,027.03 0.0K
12:33 98,022.98 98,070.44 98,022.98 98,070.44 0.0K
12:34 98,065.24 98,078.50 98,065.24 98,068.47 0.0K
12:35 98,067.04 98,067.04 98,012.61 98,032.69 0.0K
12:36 98,030.24 98,030.24 97,981.61 97,989.24 0.0K
12:37 97,994.66 98,060.29 97,994.66 98,060.29 0.0K
12:38 98,064.03 98,093.26 98,060.73 98,091.25 0.0K
12:39 98,088.38 98,097.44 98,088.38 98,091.18 0.0K
12:40 98,091.47 98,094.98 98,045.17 98,045.17 0.0K
12:41 98,042.28 98,059.14 98,042.28 98,055.59 0.0K
12:42 98,061.62 98,082.75 98,059.30 98,082.75 0.0K
12:43 98,087.03 98,092.65 98,077.63 98,082.25 0.0K
12:44 98,089.23 98,089.23 98,071.00 98,080.95 0.0K
12:45 98,086.05 98,114.63 98,080.29 98,113.39 0.0K
12:46 98,109.60 98,125.92 98,107.74 98,125.92 0.0K
12:47 98,126.80 98,164.70 98,126.80 98,161.53 0.0K
12:48 98,159.57 98,167.80 98,154.42 98,161.81 0.0K
12:49 98,160.14 98,169.08 98,160.14 98,160.48 0.0K
12:50 98,159.43 98,168.33 98,145.18 98,148.06 0.0K
12:51 98,142.87 98,149.13 98,140.70 98,146.43 0.0K
12:52 98,146.15 98,150.47 98,129.37 98,129.37 0.0K
12:53 98,131.36 98,132.14 98,122.08 98,122.08 0.0K
12:54 98,129.74 98,134.05 98,124.27 98,124.27 0.0K
12:55 98,121.88 98,121.88 98,075.51 98,076.77 0.0K
12:56 98,069.39 98,076.42 98,053.93 98,071.08 0.0K
12:57 98,068.11 98,072.92 98,058.06 98,058.52 0.0K
12:58 98,059.34 98,082.08 98,047.87 98,050.45 0.0K
12:59 98,044.68 98,047.31 98,017.61 98,020.95 0.0K
13:00 98,025.38 98,053.85 98,025.38 98,028.90 0.0K
13:01 98,030.21 98,037.01 98,020.43 98,020.43 0.0K
13:02 98,023.71 98,023.71 97,997.32 97,998.74 0.0K
13:03 97,997.21 98,015.71 97,997.21 98,012.21 0.0K
13:04 98,002.55 98,004.97 97,980.40 97,980.40 0.0K
13:05 97,975.64 97,991.74 97,975.64 97,990.08 0.0K
13:06 97,991.19 98,002.20 97,989.37 98,000.13 0.0K
13:07 97,994.13 97,994.13 97,986.37 97,986.37 0.0K
13:08 97,982.60 97,993.61 97,977.52 97,993.61 0.0K
13:09 97,994.53 98,021.38 97,994.37 98,019.44 0.0K
13:10 98,013.57 98,013.57 98,000.28 98,000.28 0.0K
13:11 98,001.21 98,001.21 97,970.38 97,970.38 0.0K
13:12 97,970.77 98,005.18 97,967.02 98,004.02 0.0K
13:13 98,006.18 98,035.33 98,006.18 98,026.36 0.0K
13:14 98,025.66 98,025.66 98,013.86 98,013.86 0.0K
13:15 98,015.43 98,015.43 97,996.12 98,012.10 0.0K
13:16 98,004.88 98,007.94 98,001.48 98,002.37 0.0K
13:17 97,998.99 98,011.55 97,995.08 98,007.42 0.0K
13:18 98,008.14 98,008.14 97,979.38 97,979.38 0.0K
13:19 97,977.40 97,995.52 97,974.36 97,995.52 0.0K
13:20 97,994.86 97,994.86 97,956.38 97,956.38 0.0K
13:21 97,958.27 97,979.92 97,958.27 97,970.91 0.0K
13:22 97,973.62 97,995.63 97,973.62 97,995.63 0.0K
13:23 98,002.73 98,009.61 97,999.82 98,000.99 0.0K
13:24 98,007.11 98,012.01 97,960.46 97,977.76 0.0K
13:25 97,979.51 98,000.60 97,979.51 97,997.73 0.0K
13:26 97,984.80 97,984.80 97,942.43 97,942.43 0.0K
13:27 97,943.79 97,949.87 97,890.30 97,890.30 0.0K
13:28 97,894.90 97,894.90 97,880.99 97,890.21 0.0K
13:29 97,890.82 97,900.39 97,879.76 97,879.76 0.0K
13:30 97,874.51 97,878.62 97,846.77 97,878.22 0.0K
13:31 97,876.32 97,876.32 97,833.02 97,833.02 0.0K
13:32 97,832.30 97,864.78 97,828.39 97,859.84 0.0K
13:33 97,852.25 97,854.79 97,841.76 97,843.50 0.0K
13:34 97,835.31 97,838.21 97,812.75 97,817.29 0.0K
13:35 97,812.82 97,812.82 97,761.39 97,761.39 0.0K
13:36 97,768.47 97,775.77 97,751.08 97,772.01 0.0K
13:37 97,771.08 97,783.48 97,758.07 97,758.07 0.0K
13:38 97,762.48 97,797.79 97,762.48 97,761.82 0.0K
13:39 97,765.46 97,767.70 97,739.10 97,740.62 0.0K
13:40 97,730.63 97,755.41 97,698.90 97,698.90 0.0K
13:41 97,684.60 97,713.30 97,658.96 97,658.96 0.0K
13:42 97,659.04 97,757.66 97,659.04 97,744.70 0.0K
13:43 97,747.64 97,752.89 97,735.86 97,746.50 0.0K
13:44 97,750.71 97,754.76 97,713.28 97,713.28 0.0K
13:45 97,715.90 97,715.90 97,677.72 97,701.09 0.0K
13:46 97,704.99 97,762.53 97,704.99 97,733.56 0.0K
13:47 97,724.59 97,749.23 97,720.71 97,725.10 0.0K
13:48 97,731.50 97,793.06 97,731.50 97,793.06 0.0K
13:49 97,789.27 97,822.32 97,789.27 97,822.32 0.0K
13:50 97,822.05 97,822.05 97,785.12 97,801.15 0.0K
13:51 97,799.48 97,799.48 97,764.96 97,778.08 0.0K
13:52 97,785.47 97,790.29 97,757.45 97,759.66 0.0K
13:53 97,760.87 97,771.97 97,748.76 97,749.09 0.0K
13:54 97,762.64 97,765.32 97,746.00 97,765.32 0.0K
13:55 97,766.36 97,800.03 97,766.36 97,774.20 0.0K
13:56 97,770.29 97,770.29 97,750.32 97,751.61 0.0K
13:57 97,756.50 97,779.01 97,743.73 97,779.01 0.0K
13:58 97,778.17 97,813.56 97,778.17 97,810.54 0.0K
13:59 97,813.55 97,813.55 97,788.16 97,788.16 0.0K
14:00 97,790.31 97,790.31 97,732.96 97,734.53 0.0K
14:01 97,742.72 97,745.97 97,728.55 97,745.97 0.0K
14:02 97,744.71 97,810.37 97,744.71 97,805.39 0.0K
14:03 97,799.34 97,799.34 97,762.10 97,762.10 0.0K
14:04 97,761.35 97,761.35 97,742.68 97,756.90 0.0K
14:05 97,749.51 97,749.51 97,739.59 97,741.69 0.0K
14:06 97,737.63 97,757.67 97,713.46 97,734.99 0.0K
14:07 97,731.88 97,762.68 97,731.88 97,752.08 0.0K
14:08 97,753.73 97,760.95 97,751.68 97,752.59 0.0K
14:09 97,754.54 97,758.36 97,746.40 97,746.40 0.0K
14:10 97,744.37 97,755.24 97,728.66 97,728.66 0.0K
14:11 97,733.90 97,756.65 97,733.90 97,738.78 0.0K
14:12 97,731.45 97,764.15 97,731.45 97,762.23 0.0K
14:13 97,759.38 97,759.80 97,749.24 97,758.09 0.0K
14:14 97,757.80 97,757.80 97,734.30 97,734.30 0.0K
14:15 97,733.49 97,735.50 97,710.16 97,710.16 0.0K
14:16 97,710.97 97,710.97 97,679.57 97,679.57 0.0K
14:17 97,678.30 97,691.06 97,673.80 97,678.69 0.0K
14:18 97,679.20 97,710.31 97,679.20 97,699.17 0.0K
14:19 97,702.10 97,702.10 97,669.76 97,671.79 0.0K
14:20 97,673.08 97,689.94 97,673.08 97,687.28 0.0K
14:21 97,682.05 97,687.46 97,660.27 97,660.27 0.0K
14:22 97,665.48 97,680.69 97,663.64 97,676.50 0.0K
14:23 97,686.81 97,686.81 97,674.25 97,674.25 0.0K
14:24 97,672.67 97,691.98 97,672.67 97,690.31 0.0K
14:25 97,692.32 97,731.81 97,692.32 97,731.81 0.0K
14:26 97,733.07 97,740.13 97,726.68 97,740.47 0.0K
14:27 97,742.79 97,742.79 97,725.38 97,738.43 0.0K
14:28 97,738.01 97,738.01 97,722.73 97,729.95 0.0K
14:29 97,731.91 97,736.04 97,724.63 97,735.85 0.0K
14:30 97,731.11 97,747.77 97,727.02 97,747.77 0.0K
14:31 97,750.91 97,791.53 97,750.91 97,791.53 0.0K
14:32 97,794.15 97,807.45 97,791.69 97,802.68 0.0K
14:33 97,805.06 97,816.59 97,805.06 97,806.24 0.0K
14:34 97,806.90 97,817.14 97,806.11 97,817.14 0.0K
14:35 97,812.64 97,812.64 97,802.55 97,812.50 0.0K
14:36 97,811.29 97,835.64 97,811.29 97,835.64 0.0K
14:37 97,835.31 97,835.31 97,788.05 97,788.05 0.0K
14:38 97,784.57 97,819.59 97,781.23 97,809.61 0.0K
14:39 97,811.08 97,814.05 97,783.39 97,783.39 0.0K
14:40 97,784.83 97,791.98 97,782.27 97,787.69 0.0K
14:41 97,791.09 97,792.85 97,776.27 97,778.50 0.0K
14:42 97,782.88 97,797.57 97,782.88 97,793.52 0.0K
14:43 97,795.94 97,798.91 97,781.46 97,781.46 0.0K
14:44 97,781.72 97,781.72 97,769.21 97,770.82 0.0K
14:45 97,770.23 97,779.38 97,766.26 97,772.10 0.0K
14:46 97,769.95 97,785.59 97,769.95 97,785.59 0.0K
14:47 97,784.82 97,799.86 97,784.82 97,796.82 0.0K
14:48 97,798.49 97,798.49 97,775.72 97,775.72 0.0K
14:49 97,766.56 97,766.56 97,734.58 97,734.58 0.0K
14:50 97,733.50 97,735.45 97,720.15 97,721.22 0.0K
14:51 97,719.26 97,738.89 97,716.04 97,716.04 0.0K
14:52 97,717.20 97,725.15 97,706.29 97,719.55 0.0K
14:53 97,723.14 97,725.11 97,694.15 97,706.51 0.0K
14:54 97,706.21 97,720.57 97,705.32 97,714.08 0.0K
14:55 97,708.47 97,721.61 97,692.80 97,711.93 0.0K
14:56 97,724.00 97,724.00 97,706.55 97,723.06 0.0K
14:57 97,719.83 97,719.83 97,685.53 97,689.30 0.0K
14:58 97,690.55 97,709.87 97,689.60 97,709.87 0.0K
14:59 97,713.53 97,713.53 97,698.29 97,702.99 0.0K
15:00 97,700.32 97,748.90 97,700.32 97,748.90 0.0K
15:01 97,751.08 97,789.60 97,751.08 97,789.60 0.0K
15:02 97,790.49 97,794.64 97,777.49 97,777.49 0.0K
15:03 97,774.47 97,775.09 97,762.34 97,767.36 0.0K
15:04 97,767.85 97,772.24 97,758.89 97,760.12 0.0K
15:05 97,756.32 97,759.02 97,743.12 97,743.12 0.0K
15:06 97,743.66 97,768.44 97,742.30 97,768.44 0.0K
15:07 97,770.33 97,778.39 97,762.78 97,778.39 0.0K
15:08 97,779.30 97,779.30 97,745.85 97,745.85 0.0K
15:09 97,746.37 97,748.51 97,734.84 97,740.20 0.0K
15:10 97,734.45 97,746.83 97,732.81 97,742.88 0.0K
15:11 97,738.01 97,743.81 97,731.44 97,735.85 0.0K
15:12 97,738.11 97,755.32 97,734.88 97,755.32 0.0K
15:13 97,755.89 97,755.89 97,740.36 97,750.59 0.0K
15:14 97,753.32 97,758.64 97,747.36 97,747.36 0.0K
15:15 97,743.37 97,748.05 97,740.64 97,748.05 0.0K
15:16 97,743.96 97,761.85 97,743.27 97,761.85 0.0K
15:17 97,762.15 97,788.08 97,762.15 97,788.08 0.0K
15:18 97,797.64 97,809.42 97,797.40 97,809.42 0.0K
15:19 97,809.36 97,815.63 97,799.02 97,815.78 0.0K
15:20 97,815.15 97,815.15 97,787.11 97,787.11 0.0K
15:21 97,782.40 97,782.40 97,740.68 97,740.68 0.0K
15:22 97,733.83 97,750.61 97,731.75 97,750.61 0.0K
15:23 97,748.56 97,759.21 97,741.30 97,757.96 0.0K
15:24 97,754.93 97,771.19 97,754.93 97,760.14 0.0K
15:25 97,761.16 97,766.36 97,745.67 97,759.67 0.0K
15:26 97,760.10 97,770.73 97,760.10 97,765.79 0.0K
15:27 97,761.10 97,761.10 97,746.07 97,751.74 0.0K
15:28 97,755.74 97,778.38 97,752.93 97,773.45 0.0K
15:29 97,771.49 97,775.39 97,766.83 97,766.83 0.0K
15:30 97,763.20 97,767.95 97,750.36 97,754.27 0.0K
15:31 97,753.19 97,760.61 97,751.18 97,759.08 0.0K
15:32 97,768.87 97,774.02 97,760.68 97,774.17 0.0K
15:33 97,779.04 97,795.48 97,779.04 97,792.10 0.0K
15:34 97,789.61 97,791.50 97,768.96 97,781.44 0.0K
15:35 97,787.76 97,794.09 97,777.15 97,784.92 0.0K
15:36 97,783.83 97,792.44 97,782.18 97,792.44 0.0K
15:37 97,797.11 97,797.11 97,772.36 97,772.36 0.0K
15:38 97,769.57 97,769.57 97,751.17 97,754.92 0.0K
15:39 97,755.33 97,802.13 97,751.75 97,802.13 0.0K
15:40 97,813.04 97,813.04 97,788.79 97,794.72 0.0K
15:41 97,796.80 97,809.99 97,791.46 97,790.51 0.0K
15:42 97,794.44 97,817.32 97,794.44 97,817.32 0.0K
15:43 97,815.79 97,815.79 97,802.81 97,813.21 0.0K
15:44 97,811.44 97,816.97 97,807.47 97,810.25 0.0K
15:45 97,807.01 97,847.02 97,801.36 97,847.02 0.0K
15:46 97,844.58 97,844.58 97,811.80 97,811.80 0.0K
15:47 97,805.55 97,805.55 97,779.71 97,782.97 0.0K
15:48 97,781.03 97,786.51 97,774.63 97,786.51 0.0K
15:49 97,784.57 97,801.10 97,780.97 97,784.06 0.0K
15:50 97,787.29 97,826.04 97,787.29 97,806.72 0.0K
15:51 97,813.50 97,878.80 97,813.50 97,872.46 0.0K
15:52 97,866.46 97,895.51 97,866.46 97,885.78 0.0K
15:53 97,888.90 97,933.38 97,879.82 97,924.83 0.0K
15:54 97,897.33 97,917.24 97,892.44 97,904.27 0.0K
15:55 97,906.88 97,906.88 97,848.31 97,872.01 0.0K
15:56 97,875.16 97,886.50 97,862.93 97,874.39 0.0K
15:57 97,873.05 97,900.42 97,853.79 97,860.46 0.0K
15:58 97,863.60 97,872.14 97,814.86 97,814.86 0.0K
15:59 97,822.42 97,832.85 97,796.10 97,812.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据