DJl Average Net TR (DJINR)

DJINR
🏛️ 美国 →
97,851.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95,639.60 95,639.60 95,487.38 95,487.38 0.0K
09:31 95,484.40 95,585.33 95,484.40 95,515.68 0.0K
09:32 95,515.53 95,574.50 95,510.83 95,510.83 0.0K
09:33 95,513.57 95,566.61 95,513.57 95,552.90 0.0K
09:34 95,562.21 95,611.16 95,562.21 95,604.03 0.0K
09:35 95,578.86 95,631.46 95,578.86 95,612.64 0.0K
09:36 95,631.09 95,635.27 95,582.63 95,582.63 0.0K
09:37 95,581.18 95,591.75 95,573.34 95,577.73 0.0K
09:38 95,586.29 95,618.54 95,586.29 95,610.43 0.0K
09:39 95,615.93 95,624.32 95,582.80 95,595.87 0.0K
09:40 95,584.68 95,609.03 95,547.32 95,548.35 0.0K
09:41 95,530.59 95,546.51 95,516.53 95,546.51 0.0K
09:42 95,543.09 95,543.09 95,482.57 95,482.57 0.0K
09:43 95,481.41 95,560.10 95,481.41 95,560.10 0.0K
09:44 95,571.37 95,580.76 95,563.68 95,574.69 0.0K
09:45 95,577.03 95,577.03 95,424.62 95,424.62 0.0K
09:46 95,409.09 95,464.62 95,408.11 95,464.62 0.0K
09:47 95,474.50 95,474.50 95,449.66 95,449.66 0.0K
09:48 95,441.26 95,441.26 95,381.33 95,388.46 0.0K
09:49 95,386.76 95,404.13 95,382.50 95,395.72 0.0K
09:50 95,397.05 95,410.04 95,382.04 95,392.38 0.0K
09:51 95,388.88 95,464.70 95,381.83 95,464.70 0.0K
09:52 95,445.32 95,445.32 95,398.59 95,398.59 0.0K
09:53 95,396.40 95,408.50 95,349.09 95,349.09 0.0K
09:54 95,326.00 95,328.95 95,308.39 95,310.99 0.0K
09:55 95,305.06 95,313.61 95,274.04 95,287.04 0.0K
09:56 95,288.49 95,296.23 95,280.43 95,280.43 0.0K
09:57 95,281.93 95,296.02 95,250.89 95,254.41 0.0K
09:58 95,253.85 95,253.85 95,237.21 95,237.21 0.0K
09:59 95,227.73 95,256.25 95,225.02 95,256.25 0.0K
10:00 95,255.23 95,255.23 95,199.87 95,253.64 0.0K
10:01 95,258.05 95,305.75 95,253.61 95,301.72 0.0K
10:02 95,301.44 95,316.05 95,289.53 95,289.53 0.0K
10:03 95,287.93 95,292.08 95,278.66 95,286.00 0.0K
10:04 95,288.47 95,304.14 95,267.77 95,267.77 0.0K
10:05 95,264.47 95,268.80 95,210.65 95,211.54 0.0K
10:06 95,195.00 95,216.83 95,190.63 95,190.63 0.0K
10:07 95,185.58 95,249.43 95,185.58 95,249.43 0.0K
10:08 95,259.74 95,259.74 95,232.16 95,232.16 0.0K
10:09 95,235.79 95,263.64 95,228.47 95,238.08 0.0K
10:10 95,238.30 95,260.08 95,238.30 95,260.08 0.0K
10:11 95,261.17 95,300.51 95,261.17 95,276.70 0.0K
10:12 95,274.22 95,274.22 95,197.17 95,200.44 0.0K
10:13 95,199.26 95,203.00 95,196.37 95,195.99 0.0K
10:14 95,198.61 95,211.82 95,174.70 95,174.70 0.0K
10:15 95,174.86 95,216.68 95,174.86 95,216.68 0.0K
10:16 95,221.29 95,253.26 95,219.46 95,249.96 0.0K
10:17 95,250.76 95,252.10 95,216.25 95,220.77 0.0K
10:18 95,219.28 95,294.79 95,219.28 95,294.79 0.0K
10:19 95,299.12 95,311.70 95,296.08 95,311.70 0.0K
10:20 95,309.16 95,388.07 95,309.16 95,388.07 0.0K
10:21 95,400.33 95,401.80 95,353.94 95,369.47 0.0K
10:22 95,368.05 95,373.37 95,356.18 95,356.18 0.0K
10:23 95,356.26 95,363.32 95,353.87 95,359.65 0.0K
10:24 95,363.29 95,373.88 95,358.15 95,358.94 0.0K
10:25 95,367.87 95,427.94 95,366.93 95,427.94 0.0K
10:26 95,433.49 95,436.07 95,400.79 95,401.57 0.0K
10:27 95,407.90 95,439.37 95,398.48 95,398.48 0.0K
10:28 95,388.59 95,393.58 95,355.88 95,355.88 0.0K
10:29 95,350.27 95,352.85 95,318.46 95,318.46 0.0K
10:30 95,309.03 95,324.76 95,309.03 95,321.77 0.0K
10:31 95,330.97 95,392.75 95,330.97 95,369.77 0.0K
10:32 95,367.52 95,427.82 95,358.93 95,422.24 0.0K
10:33 95,420.64 95,422.52 95,411.61 95,420.01 0.0K
10:34 95,417.21 95,417.21 95,397.03 95,396.90 0.0K
10:35 95,398.87 95,405.86 95,378.05 95,380.58 0.0K
10:36 95,381.77 95,405.64 95,381.77 95,405.73 0.0K
10:37 95,405.25 95,418.43 95,397.41 95,397.41 0.0K
10:38 95,389.53 95,389.53 95,355.13 95,375.35 0.0K
10:39 95,386.26 95,386.26 95,375.06 95,382.07 0.0K
10:40 95,377.71 95,384.73 95,372.22 95,379.87 0.0K
10:41 95,381.40 95,410.64 95,377.07 95,409.56 0.0K
10:42 95,407.37 95,415.58 95,397.49 95,402.58 0.0K
10:43 95,398.19 95,418.41 95,394.30 95,401.59 0.0K
10:44 95,395.16 95,413.83 95,374.56 95,399.32 0.0K
10:45 95,412.18 95,445.99 95,408.90 95,420.32 0.0K
10:46 95,431.31 95,431.31 95,408.61 95,408.61 0.0K
10:47 95,402.85 95,471.39 95,402.85 95,471.39 0.0K
10:48 95,467.70 95,467.70 95,458.37 95,463.03 0.0K
10:49 95,465.94 95,476.06 95,453.91 95,456.74 0.0K
10:50 95,455.96 95,471.45 95,455.96 95,460.79 0.0K
10:51 95,454.68 95,462.02 95,454.15 95,462.02 0.0K
10:52 95,466.28 95,487.45 95,460.19 95,481.13 0.0K
10:53 95,482.82 95,482.82 95,465.19 95,466.92 0.0K
10:54 95,462.37 95,470.93 95,457.12 95,459.55 0.0K
10:55 95,464.54 95,467.75 95,449.23 95,461.15 0.0K
10:56 95,465.34 95,482.74 95,461.51 95,481.87 0.0K
10:57 95,480.31 95,487.78 95,473.90 95,478.76 0.0K
10:58 95,472.41 95,476.53 95,454.57 95,476.53 0.0K
10:59 95,483.08 95,483.08 95,466.56 95,474.18 0.0K
11:00 95,474.73 95,488.63 95,474.73 95,480.91 0.0K
11:01 95,484.46 95,493.45 95,474.01 95,480.01 0.0K
11:02 95,478.01 95,499.96 95,478.01 95,499.38 0.0K
11:03 95,497.58 95,519.60 95,497.58 95,515.11 0.0K
11:04 95,514.35 95,522.85 95,514.35 95,518.98 0.0K
11:05 95,516.18 95,519.95 95,508.38 95,515.63 0.0K
11:06 95,518.39 95,548.55 95,518.39 95,548.55 0.0K
11:07 95,547.97 95,547.97 95,517.99 95,517.99 0.0K
11:08 95,520.17 95,531.93 95,498.16 95,500.58 0.0K
11:09 95,498.47 95,510.99 95,498.47 95,501.34 0.0K
11:10 95,501.50 95,501.50 95,494.17 95,499.07 0.0K
11:11 95,495.26 95,495.26 95,474.37 95,474.37 0.0K
11:12 95,473.37 95,473.37 95,446.44 95,448.88 0.0K
11:13 95,441.97 95,443.55 95,403.41 95,405.52 0.0K
11:14 95,400.11 95,432.77 95,400.11 95,422.38 0.0K
11:15 95,418.04 95,425.07 95,414.61 95,422.28 0.0K
11:16 95,422.06 95,422.06 95,382.42 95,386.29 0.0K
11:17 95,387.74 95,410.71 95,387.74 95,401.32 0.0K
11:18 95,402.22 95,413.36 95,402.22 95,413.36 0.0K
11:19 95,410.69 95,423.01 95,410.69 95,423.01 0.0K
11:20 95,424.93 95,428.44 95,423.70 95,426.15 0.0K
11:21 95,423.70 95,425.59 95,404.01 95,404.01 0.0K
11:22 95,406.99 95,410.59 95,392.45 95,396.30 0.0K
11:23 95,398.39 95,407.75 95,384.76 95,403.45 0.0K
11:24 95,403.49 95,432.11 95,397.40 95,432.11 0.0K
11:25 95,431.60 95,431.60 95,393.43 95,393.43 0.0K
11:26 95,389.90 95,389.90 95,357.77 95,357.77 0.0K
11:27 95,359.62 95,368.55 95,359.62 95,364.93 0.0K
11:28 95,368.81 95,368.81 95,325.32 95,325.78 0.0K
11:29 95,326.15 95,326.15 95,293.65 95,313.45 0.0K
11:30 95,311.38 95,335.54 95,311.38 95,327.01 0.0K
11:31 95,325.04 95,325.04 95,288.22 95,288.63 0.0K
11:32 95,284.08 95,309.26 95,284.08 95,305.48 0.0K
11:33 95,303.14 95,328.60 95,303.14 95,328.22 0.0K
11:34 95,328.45 95,328.45 95,305.06 95,314.25 0.0K
11:35 95,315.37 95,358.79 95,315.37 95,358.79 0.0K
11:36 95,354.41 95,355.55 95,334.31 95,334.31 0.0K
11:37 95,335.40 95,338.63 95,322.26 95,322.26 0.0K
11:38 95,320.99 95,324.16 95,315.55 95,315.85 0.0K
11:39 95,311.34 95,333.03 95,311.34 95,332.49 0.0K
11:40 95,337.67 95,350.81 95,327.52 95,327.52 0.0K
11:41 95,326.09 95,355.40 95,326.09 95,355.40 0.0K
11:42 95,354.50 95,360.29 95,354.50 95,356.98 0.0K
11:43 95,356.26 95,357.93 95,325.12 95,331.30 0.0K
11:44 95,329.68 95,332.76 95,322.56 95,331.39 0.0K
11:45 95,326.53 95,335.92 95,316.80 95,335.47 0.0K
11:46 95,338.27 95,339.76 95,313.48 95,313.48 0.0K
11:47 95,312.82 95,332.96 95,303.38 95,332.96 0.0K
11:48 95,330.28 95,333.69 95,304.62 95,309.24 0.0K
11:49 95,310.81 95,328.89 95,304.61 95,328.89 0.0K
11:50 95,332.05 95,335.71 95,327.74 95,329.82 0.0K
11:51 95,332.77 95,344.26 95,332.77 95,340.51 0.0K
11:52 95,341.12 95,354.07 95,337.29 95,337.29 0.0K
11:53 95,333.97 95,334.84 95,303.28 95,303.28 0.0K
11:54 95,301.78 95,312.46 95,301.78 95,306.10 0.0K
11:55 95,306.23 95,314.36 95,290.16 95,290.16 0.0K
11:56 95,284.19 95,292.85 95,284.19 95,292.40 0.0K
11:57 95,293.80 95,293.80 95,288.10 95,288.91 0.0K
11:58 95,268.64 95,288.02 95,268.64 95,283.23 0.0K
11:59 95,283.20 95,299.21 95,283.20 95,299.21 0.0K
12:00 95,295.29 95,299.63 95,289.07 95,294.19 0.0K
12:01 95,291.39 95,310.86 95,281.47 95,281.47 0.0K
12:02 95,274.92 95,274.92 95,263.37 95,263.62 0.0K
12:03 95,265.45 95,265.45 95,251.77 95,251.77 0.0K
12:04 95,247.56 95,247.56 95,226.46 95,238.57 0.0K
12:05 95,240.59 95,246.62 95,239.70 95,240.60 0.0K
12:06 95,241.22 95,242.16 95,233.45 95,242.16 0.0K
12:07 95,241.86 95,265.75 95,241.86 95,265.75 0.0K
12:08 95,263.07 95,267.97 95,256.52 95,267.97 0.0K
12:09 95,267.41 95,270.89 95,264.29 95,270.60 0.0K
12:10 95,271.17 95,277.21 95,249.22 95,249.50 0.0K
12:11 95,246.93 95,255.62 95,237.32 95,237.32 0.0K
12:12 95,235.99 95,239.99 95,229.33 95,239.99 0.0K
12:13 95,240.17 95,241.47 95,224.21 95,227.11 0.0K
12:14 95,228.44 95,228.44 95,219.67 95,221.87 0.0K
12:15 95,222.92 95,222.92 95,192.96 95,192.96 0.0K
12:16 95,193.77 95,210.75 95,184.35 95,210.75 0.0K
12:17 95,209.47 95,215.78 95,209.47 95,214.57 0.0K
12:18 95,213.35 95,239.51 95,213.35 95,239.51 0.0K
12:19 95,244.59 95,264.97 95,244.59 95,264.97 0.0K
12:20 95,267.64 95,303.00 95,267.64 95,303.00 0.0K
12:21 95,303.43 95,320.47 95,303.43 95,317.55 0.0K
12:22 95,316.17 95,321.30 95,310.98 95,311.57 0.0K
12:23 95,312.35 95,320.20 95,299.33 95,299.33 0.0K
12:24 95,287.17 95,289.47 95,251.12 95,251.12 0.0K
12:25 95,253.02 95,255.21 95,228.11 95,228.11 0.0K
12:26 95,234.29 95,269.53 95,234.29 95,266.79 0.0K
12:27 95,270.55 95,285.78 95,267.45 95,267.45 0.0K
12:28 95,266.78 95,271.01 95,257.46 95,257.46 0.0K
12:29 95,258.37 95,258.37 95,249.51 95,249.51 0.0K
12:30 95,241.87 95,256.11 95,241.87 95,247.37 0.0K
12:31 95,244.71 95,249.68 95,235.75 95,247.72 0.0K
12:32 95,254.91 95,261.98 95,253.48 95,254.50 0.0K
12:33 95,259.58 95,262.61 95,244.78 95,245.35 0.0K
12:34 95,245.04 95,248.80 95,239.27 95,245.97 0.0K
12:35 95,247.63 95,251.77 95,238.43 95,242.91 0.0K
12:36 95,242.37 95,245.19 95,230.44 95,241.99 0.0K
12:37 95,239.82 95,245.96 95,239.82 95,243.79 0.0K
12:38 95,243.91 95,252.02 95,222.82 95,224.86 0.0K
12:39 95,222.30 95,229.20 95,215.84 95,229.20 0.0K
12:40 95,225.05 95,225.05 95,184.12 95,184.12 0.0K
12:41 95,187.20 95,218.72 95,187.20 95,218.72 0.0K
12:42 95,218.54 95,226.03 95,218.54 95,222.22 0.0K
12:43 95,223.93 95,227.59 95,186.20 95,198.61 0.0K
12:44 95,200.99 95,205.35 95,192.16 95,196.25 0.0K
12:45 95,189.94 95,189.94 95,165.95 95,166.50 0.0K
12:46 95,167.61 95,205.02 95,167.61 95,205.02 0.0K
12:47 95,203.89 95,207.50 95,200.00 95,201.26 0.0K
12:48 95,199.47 95,205.33 95,185.52 95,185.52 0.0K
12:49 95,186.48 95,186.48 95,152.19 95,157.90 0.0K
12:50 95,154.39 95,174.33 95,154.39 95,166.37 0.0K
12:51 95,152.80 95,163.76 95,152.80 95,153.63 0.0K
12:52 95,154.32 95,154.32 95,133.34 95,137.69 0.0K
12:53 95,124.78 95,134.16 95,121.49 95,131.73 0.0K
12:54 95,133.46 95,144.69 95,126.55 95,144.69 0.0K
12:55 95,146.37 95,176.74 95,146.37 95,176.74 0.0K
12:56 95,178.43 95,192.74 95,176.99 95,192.74 0.0K
12:57 95,191.33 95,212.10 95,187.87 95,212.10 0.0K
12:58 95,213.61 95,213.61 95,186.57 95,186.57 0.0K
12:59 95,185.72 95,186.87 95,159.36 95,160.60 0.0K
13:00 95,164.00 95,179.24 95,164.00 95,175.49 0.0K
13:01 95,186.10 95,186.53 95,169.99 95,181.00 0.0K
13:02 95,185.67 95,195.09 95,185.16 95,187.89 0.0K
13:03 95,189.11 95,203.40 95,187.71 95,199.57 0.0K
13:04 95,199.47 95,199.47 95,186.20 95,192.93 0.0K
13:05 95,191.47 95,211.73 95,191.47 95,211.73 0.0K
13:06 95,211.63 95,211.63 95,192.97 95,193.77 0.0K
13:07 95,195.94 95,197.85 95,189.14 95,195.12 0.0K
13:08 95,195.96 95,219.47 95,193.28 95,219.47 0.0K
13:09 95,222.96 95,222.96 95,211.08 95,211.08 0.0K
13:10 95,211.86 95,219.86 95,211.86 95,219.86 0.0K
13:11 95,226.98 95,255.37 95,226.98 95,248.76 0.0K
13:12 95,246.91 95,256.43 95,242.40 95,256.43 0.0K
13:13 95,255.93 95,262.32 95,255.93 95,258.76 0.0K
13:14 95,260.63 95,260.63 95,236.20 95,236.20 0.0K
13:15 95,235.33 95,252.85 95,235.33 95,251.27 0.0K
13:16 95,252.98 95,261.80 95,247.39 95,261.85 0.0K
13:17 95,263.64 95,263.64 95,257.56 95,258.70 0.0K
13:18 95,258.28 95,269.49 95,257.44 95,258.68 0.0K
13:19 95,252.79 95,253.89 95,233.29 95,233.29 0.0K
13:20 95,233.08 95,249.58 95,233.08 95,247.06 0.0K
13:21 95,247.34 95,247.34 95,224.51 95,229.42 0.0K
13:22 95,226.72 95,235.70 95,225.53 95,234.13 0.0K
13:23 95,235.58 95,251.66 95,229.98 95,248.09 0.0K
13:24 95,249.52 95,249.52 95,235.75 95,237.14 0.0K
13:25 95,231.74 95,231.74 95,203.34 95,205.88 0.0K
13:26 95,204.74 95,212.83 95,192.90 95,197.38 0.0K
13:27 95,194.71 95,235.02 95,194.71 95,235.02 0.0K
13:28 95,237.33 95,237.33 95,229.00 95,229.00 0.0K
13:29 95,225.65 95,231.35 95,223.56 95,230.40 0.0K
13:30 95,229.98 95,234.10 95,225.05 95,228.62 0.0K
13:31 95,226.94 95,236.02 95,222.77 95,222.75 0.0K
13:32 95,221.53 95,240.20 95,221.53 95,237.73 0.0K
13:33 95,236.70 95,240.64 95,234.19 95,234.19 0.0K
13:34 95,230.88 95,236.65 95,220.04 95,220.04 0.0K
13:35 95,217.86 95,221.34 95,215.39 95,217.63 0.0K
13:36 95,218.58 95,222.51 95,216.60 95,222.51 0.0K
13:37 95,220.95 95,220.95 95,187.79 95,187.79 0.0K
13:38 95,187.92 95,196.21 95,187.92 95,196.16 0.0K
13:39 95,194.66 95,196.32 95,166.05 95,166.05 0.0K
13:40 95,162.69 95,164.54 95,147.80 95,147.80 0.0K
13:41 95,134.07 95,134.07 95,094.63 95,094.63 0.0K
13:42 95,094.99 95,107.01 95,093.54 95,104.36 0.0K
13:43 95,108.04 95,108.04 95,064.07 95,064.07 0.0K
13:44 95,069.05 95,073.85 95,049.26 95,049.26 0.0K
13:45 95,048.62 95,048.62 94,975.48 94,984.37 0.0K
13:46 94,992.77 95,020.08 94,987.19 95,017.46 0.0K
13:47 95,015.85 95,056.79 95,015.85 95,056.79 0.0K
13:48 95,055.52 95,072.94 95,052.19 95,072.94 0.0K
13:49 95,074.16 95,074.89 95,057.81 95,057.81 0.0K
13:50 95,058.09 95,058.09 95,034.67 95,038.64 0.0K
13:51 95,035.97 95,102.77 95,035.97 95,101.55 0.0K
13:52 95,101.50 95,105.44 95,084.46 95,088.59 0.0K
13:53 95,085.80 95,085.80 95,055.96 95,055.96 0.0K
13:54 95,056.24 95,062.37 95,044.88 95,044.88 0.0K
13:55 95,042.36 95,044.49 95,035.40 95,041.02 0.0K
13:56 95,041.14 95,041.14 95,000.20 95,019.08 0.0K
13:57 95,020.32 95,032.21 95,020.32 95,032.21 0.0K
13:58 95,032.67 95,032.67 95,016.56 95,026.07 0.0K
13:59 95,022.04 95,034.57 95,022.04 95,034.57 0.0K
14:00 95,033.16 95,039.13 95,010.17 95,012.53 0.0K
14:01 95,013.93 95,068.88 95,013.93 95,068.88 0.0K
14:02 95,070.29 95,090.21 95,067.37 95,090.21 0.0K
14:03 95,096.27 95,096.27 95,075.86 95,079.78 0.0K
14:04 95,081.37 95,102.84 95,079.25 95,097.18 0.0K
14:05 95,094.23 95,094.23 95,076.31 95,076.31 0.0K
14:06 95,067.09 95,096.50 95,060.91 95,097.09 0.0K
14:07 95,098.84 95,101.23 95,088.07 95,100.09 0.0K
14:08 95,094.62 95,100.98 95,082.49 95,082.49 0.0K
14:09 95,080.62 95,094.43 95,078.99 95,093.98 0.0K
14:10 95,093.37 95,093.51 95,076.72 95,088.96 0.0K
14:11 95,085.76 95,093.01 95,085.24 95,091.41 0.0K
14:12 95,088.48 95,094.38 95,078.54 95,079.80 0.0K
14:13 95,080.96 95,100.60 95,080.96 95,092.02 0.0K
14:14 95,091.30 95,109.71 95,091.30 95,107.97 0.0K
14:15 95,104.90 95,109.06 95,100.49 95,105.59 0.0K
14:16 95,101.60 95,127.39 95,093.47 95,126.25 0.0K
14:17 95,123.56 95,148.50 95,123.56 95,148.50 0.0K
14:18 95,149.31 95,157.62 95,148.15 95,153.13 0.0K
14:19 95,138.95 95,155.95 95,132.26 95,150.71 0.0K
14:20 95,149.86 95,149.86 95,134.74 95,143.18 0.0K
14:21 95,137.51 95,137.51 95,126.20 95,136.67 0.0K
14:22 95,136.30 95,136.30 95,122.28 95,125.36 0.0K
14:23 95,135.50 95,162.01 95,135.50 95,162.01 0.0K
14:24 95,161.52 95,161.52 95,139.08 95,139.33 0.0K
14:25 95,140.21 95,170.88 95,140.21 95,170.88 0.0K
14:26 95,174.18 95,186.37 95,170.97 95,186.37 0.0K
14:27 95,192.38 95,199.51 95,186.87 95,200.30 0.0K
14:28 95,203.95 95,203.95 95,188.59 95,188.59 0.0K
14:29 95,185.70 95,193.80 95,185.70 95,188.91 0.0K
14:30 95,185.70 95,185.70 95,160.02 95,185.04 0.0K
14:31 95,184.17 95,185.98 95,165.29 95,165.29 0.0K
14:32 95,163.50 95,170.59 95,155.55 95,159.91 0.0K
14:33 95,159.97 95,167.63 95,156.22 95,167.63 0.0K
14:34 95,167.95 95,177.16 95,162.04 95,177.16 0.0K
14:35 95,175.34 95,184.50 95,170.81 95,184.50 0.0K
14:36 95,184.32 95,184.32 95,156.81 95,156.81 0.0K
14:37 95,158.00 95,164.92 95,153.96 95,158.02 0.0K
14:38 95,154.24 95,154.24 95,118.11 95,118.11 0.0K
14:39 95,119.34 95,121.59 95,105.43 95,105.43 0.0K
14:40 95,104.46 95,114.57 95,102.09 95,114.57 0.0K
14:41 95,119.83 95,138.38 95,119.83 95,128.62 0.0K
14:42 95,127.97 95,148.52 95,127.97 95,143.60 0.0K
14:43 95,139.02 95,169.71 95,135.07 95,167.01 0.0K
14:44 95,168.08 95,174.68 95,168.08 95,174.68 0.0K
14:45 95,176.52 95,184.82 95,168.89 95,184.82 0.0K
14:46 95,189.53 95,203.72 95,186.08 95,186.08 0.0K
14:47 95,183.91 95,183.91 95,172.24 95,172.24 0.0K
14:48 95,174.47 95,176.77 95,166.83 95,174.98 0.0K
14:49 95,174.21 95,193.68 95,174.21 95,183.73 0.0K
14:50 95,181.97 95,185.60 95,169.03 95,169.03 0.0K
14:51 95,168.00 95,180.47 95,167.07 95,167.56 0.0K
14:52 95,167.33 95,201.81 95,167.33 95,198.77 0.0K
14:53 95,197.80 95,197.80 95,183.12 95,188.32 0.0K
14:54 95,189.03 95,189.03 95,175.00 95,177.55 0.0K
14:55 95,179.40 95,189.30 95,176.49 95,184.89 0.0K
14:56 95,185.17 95,185.17 95,170.87 95,174.12 0.0K
14:57 95,172.88 95,173.73 95,153.22 95,153.22 0.0K
14:58 95,151.38 95,152.38 95,144.25 95,144.25 0.0K
14:59 95,145.19 95,161.96 95,139.89 95,161.96 0.0K
15:00 95,161.26 95,161.26 95,120.84 95,120.84 0.0K
15:01 95,112.67 95,117.57 95,112.45 95,115.37 0.0K
15:02 95,115.32 95,136.12 95,115.32 95,136.11 0.0K
15:03 95,136.44 95,148.88 95,136.44 95,139.65 0.0K
15:04 95,139.26 95,144.98 95,139.26 95,143.01 0.0K
15:05 95,142.38 95,147.63 95,142.38 95,146.02 0.0K
15:06 95,145.85 95,157.07 95,145.85 95,155.20 0.0K
15:07 95,153.64 95,153.64 95,112.33 95,112.33 0.0K
15:08 95,110.96 95,110.96 95,096.82 95,103.98 0.0K
15:09 95,101.47 95,119.53 95,101.47 95,113.95 0.0K
15:10 95,113.55 95,115.57 95,104.37 95,105.13 0.0K
15:11 95,105.24 95,111.58 95,095.78 95,106.02 0.0K
15:12 95,104.39 95,116.08 95,104.39 95,115.06 0.0K
15:13 95,119.72 95,125.53 95,114.13 95,113.61 0.0K
15:14 95,112.95 95,112.95 95,104.18 95,107.96 0.0K
15:15 95,108.86 95,123.68 95,108.86 95,123.68 0.0K
15:16 95,124.03 95,125.71 95,119.73 95,125.71 0.0K
15:17 95,127.79 95,131.74 95,116.28 95,117.54 0.0K
15:18 95,118.78 95,124.99 95,116.81 95,124.99 0.0K
15:19 95,128.31 95,141.40 95,126.94 95,137.80 0.0K
15:20 95,139.14 95,139.14 95,124.18 95,124.18 0.0K
15:21 95,123.48 95,144.69 95,123.48 95,143.55 0.0K
15:22 95,142.41 95,152.53 95,128.84 95,152.53 0.0K
15:23 95,152.99 95,153.61 95,140.15 95,140.15 0.0K
15:24 95,139.07 95,139.07 95,131.35 95,132.07 0.0K
15:25 95,133.01 95,148.27 95,133.01 95,148.27 0.0K
15:26 95,149.93 95,151.96 95,131.76 95,135.64 0.0K
15:27 95,135.11 95,145.48 95,135.11 95,138.86 0.0K
15:28 95,137.07 95,142.98 95,137.07 95,140.23 0.0K
15:29 95,139.31 95,143.00 95,135.73 95,138.12 0.0K
15:30 95,138.08 95,165.01 95,138.08 95,165.01 0.0K
15:31 95,170.72 95,175.96 95,167.25 95,175.96 0.0K
15:32 95,184.69 95,198.66 95,184.69 95,191.60 0.0K
15:33 95,189.22 95,199.78 95,180.53 95,199.78 0.0K
15:34 95,206.05 95,224.21 95,206.05 95,223.33 0.0K
15:35 95,222.85 95,260.17 95,222.85 95,243.28 0.0K
15:36 95,248.33 95,252.99 95,246.05 95,246.01 0.0K
15:37 95,246.93 95,269.91 95,246.93 95,266.69 0.0K
15:38 95,266.10 95,275.76 95,265.02 95,267.19 0.0K
15:39 95,267.95 95,276.65 95,263.07 95,276.65 0.0K
15:40 95,275.92 95,285.93 95,275.92 95,284.21 0.0K
15:41 95,285.11 95,295.06 95,281.56 95,292.85 0.0K
15:42 95,292.16 95,299.18 95,288.42 95,299.18 0.0K
15:43 95,298.87 95,312.67 95,298.87 95,312.57 0.0K
15:44 95,314.84 95,345.40 95,314.84 95,340.31 0.0K
15:45 95,340.02 95,357.80 95,327.11 95,357.80 0.0K
15:46 95,354.61 95,354.61 95,343.68 95,343.68 0.0K
15:47 95,345.56 95,373.31 95,345.56 95,373.31 0.0K
15:48 95,370.02 95,385.29 95,365.11 95,383.44 0.0K
15:49 95,378.52 95,394.65 95,378.52 95,380.41 0.0K
15:50 95,382.81 95,440.22 95,382.81 95,390.70 0.0K
15:51 95,400.39 95,442.90 95,400.39 95,442.32 0.0K
15:52 95,445.09 95,454.86 95,435.06 95,435.06 0.0K
15:53 95,453.82 95,459.62 95,434.27 95,440.70 0.0K
15:54 95,444.61 95,468.66 95,444.61 95,459.00 0.0K
15:55 95,467.60 95,529.07 95,467.60 95,518.73 0.0K
15:56 95,513.79 95,513.79 95,475.68 95,494.70 0.0K
15:57 95,494.63 95,498.91 95,464.78 95,464.78 0.0K
15:58 95,464.22 95,464.22 95,452.31 95,460.09 0.0K
15:59 95,462.15 95,588.00 95,462.15 95,588.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据