DJl Average Net TR (DJINR)

DJINR
🏛️ 美国 →
97,851.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96,339.86 96,339.86 96,187.42 96,187.42 0.0K
09:31 96,202.52 96,228.83 96,187.48 96,193.54 0.0K
09:32 96,201.23 96,201.23 96,118.28 96,118.28 0.0K
09:33 96,134.42 96,177.61 96,130.41 96,176.25 0.0K
09:34 96,199.63 96,205.16 96,153.12 96,157.35 0.0K
09:35 96,153.10 96,183.13 96,153.10 96,155.93 0.0K
09:36 96,160.64 96,172.24 96,147.77 96,153.12 0.0K
09:37 96,159.35 96,172.03 96,140.47 96,148.42 0.0K
09:38 96,144.70 96,146.94 96,123.02 96,146.94 0.0K
09:39 96,154.45 96,180.87 96,154.45 96,176.83 0.0K
09:40 96,181.53 96,204.59 96,181.53 96,185.29 0.0K
09:41 96,188.02 96,226.38 96,180.47 96,224.38 0.0K
09:42 96,220.13 96,272.33 96,220.13 96,250.93 0.0K
09:43 96,250.32 96,256.96 96,242.96 96,256.96 0.0K
09:44 96,257.03 96,290.31 96,257.03 96,290.31 0.0K
09:45 96,287.50 96,295.61 96,272.38 96,295.61 0.0K
09:46 96,294.91 96,294.91 96,247.56 96,247.56 0.0K
09:47 96,245.06 96,245.06 96,226.12 96,231.38 0.0K
09:48 96,243.17 96,243.17 96,178.57 96,182.03 0.0K
09:49 96,188.21 96,203.68 96,180.23 96,180.23 0.0K
09:50 96,175.67 96,175.67 96,118.33 96,117.97 0.0K
09:51 96,110.03 96,115.45 96,084.34 96,097.45 0.0K
09:52 96,092.11 96,099.16 96,057.34 96,057.84 0.0K
09:53 96,058.35 96,093.05 96,058.35 96,089.43 0.0K
09:54 96,091.18 96,115.70 96,091.18 96,096.90 0.0K
09:55 96,080.59 96,130.67 96,080.59 96,128.93 0.0K
09:56 96,134.72 96,134.72 96,083.52 96,085.71 0.0K
09:57 96,085.98 96,093.64 96,054.51 96,061.56 0.0K
09:58 96,064.22 96,083.44 96,064.22 96,077.53 0.0K
09:59 96,073.98 96,093.08 96,069.31 96,093.08 0.0K
10:00 96,081.93 96,122.94 96,081.93 96,122.94 0.0K
10:01 96,122.29 96,136.60 96,087.48 96,087.48 0.0K
10:02 96,075.89 96,077.75 96,038.05 96,039.07 0.0K
10:03 96,042.28 96,043.11 95,978.06 95,978.06 0.0K
10:04 95,977.91 95,977.91 95,923.24 95,923.24 0.0K
10:05 95,919.48 95,921.51 95,857.74 95,859.05 0.0K
10:06 95,859.77 95,871.96 95,837.43 95,847.53 0.0K
10:07 95,845.11 95,845.11 95,826.64 95,842.68 0.0K
10:08 95,841.69 95,841.69 95,814.47 95,834.98 0.0K
10:09 95,842.48 95,870.59 95,829.90 95,857.35 0.0K
10:10 95,860.89 95,894.43 95,860.89 95,882.49 0.0K
10:11 95,877.61 95,877.61 95,850.85 95,864.38 0.0K
10:12 95,865.01 95,884.79 95,865.01 95,884.42 0.0K
10:13 95,875.52 95,883.91 95,871.21 95,874.16 0.0K
10:14 95,875.91 95,904.86 95,875.91 95,904.86 0.0K
10:15 95,915.54 95,915.54 95,836.22 95,836.22 0.0K
10:16 95,831.81 95,860.03 95,822.76 95,860.03 0.0K
10:17 95,863.26 95,883.25 95,856.52 95,861.00 0.0K
10:18 95,861.24 95,881.65 95,842.32 95,881.65 0.0K
10:19 95,878.51 95,878.51 95,849.79 95,871.39 0.0K
10:20 95,877.37 95,938.95 95,877.37 95,936.14 0.0K
10:21 95,937.06 95,937.06 95,929.96 95,933.16 0.0K
10:22 95,946.23 95,954.71 95,916.44 95,916.44 0.0K
10:23 95,905.33 95,909.88 95,894.43 95,896.48 0.0K
10:24 95,892.61 95,892.61 95,869.19 95,875.86 0.0K
10:25 95,875.69 95,893.21 95,875.69 95,878.98 0.0K
10:26 95,886.15 95,895.57 95,854.15 95,861.88 0.0K
10:27 95,864.66 95,874.68 95,857.00 95,863.94 0.0K
10:28 95,864.87 95,890.69 95,864.87 95,874.02 0.0K
10:29 95,865.69 95,918.20 95,849.92 95,918.20 0.0K
10:30 95,925.86 95,940.89 95,908.53 95,940.89 0.0K
10:31 95,942.53 95,942.53 95,909.09 95,919.20 0.0K
10:32 95,918.51 95,937.04 95,918.51 95,937.04 0.0K
10:33 95,941.39 95,988.05 95,941.39 95,988.05 0.0K
10:34 95,995.73 96,019.26 95,993.90 96,019.26 0.0K
10:35 96,020.64 96,022.81 95,983.21 95,983.21 0.0K
10:36 95,977.60 96,006.24 95,977.60 95,987.28 0.0K
10:37 95,982.94 96,004.18 95,982.94 96,004.18 0.0K
10:38 96,003.61 96,031.93 96,003.61 96,027.97 0.0K
10:39 96,027.01 96,028.71 96,013.84 96,027.70 0.0K
10:40 96,054.30 96,067.91 96,047.58 96,067.91 0.0K
10:41 96,061.08 96,074.27 96,057.06 96,061.70 0.0K
10:42 96,053.57 96,055.15 96,034.39 96,034.39 0.0K
10:43 96,036.79 96,036.79 96,006.15 96,006.15 0.0K
10:44 95,991.26 95,992.51 95,952.23 95,952.54 0.0K
10:45 95,953.40 95,957.91 95,947.85 95,953.42 0.0K
10:46 95,950.83 95,950.83 95,924.32 95,930.32 0.0K
10:47 95,931.34 95,933.02 95,907.66 95,925.86 0.0K
10:48 95,925.48 95,933.05 95,886.97 95,892.99 0.0K
10:49 95,886.02 95,886.02 95,851.24 95,856.45 0.0K
10:50 95,862.52 95,871.11 95,851.75 95,851.75 0.0K
10:51 95,838.16 95,858.43 95,831.24 95,831.24 0.0K
10:52 95,834.25 95,834.25 95,794.41 95,803.23 0.0K
10:53 95,801.21 95,846.88 95,801.21 95,845.02 0.0K
10:54 95,843.66 95,902.63 95,843.66 95,901.35 0.0K
10:55 95,902.64 95,902.64 95,877.14 95,900.36 0.0K
10:56 95,905.61 95,907.71 95,895.28 95,895.28 0.0K
10:57 95,894.20 95,907.83 95,884.14 95,907.83 0.0K
10:58 95,912.87 95,913.51 95,897.57 95,902.73 0.0K
10:59 95,902.05 95,918.38 95,902.05 95,918.38 0.0K
11:00 95,922.66 95,953.39 95,914.91 95,953.39 0.0K
11:01 95,951.11 95,956.49 95,932.95 95,932.95 0.0K
11:02 95,938.07 95,959.00 95,931.27 95,931.27 0.0K
11:03 95,931.85 95,931.85 95,911.46 95,915.12 0.0K
11:04 95,915.98 95,932.47 95,915.98 95,926.66 0.0K
11:05 95,927.41 95,947.68 95,926.33 95,942.91 0.0K
11:06 95,942.84 95,972.50 95,942.84 95,972.50 0.0K
11:07 95,971.70 95,992.00 95,967.40 95,992.00 0.0K
11:08 95,992.07 96,011.23 95,989.18 95,996.87 0.0K
11:09 95,997.32 96,027.53 95,996.21 96,024.75 0.0K
11:10 96,023.39 96,038.96 96,018.54 96,027.25 0.0K
11:11 96,025.31 96,029.68 96,020.38 96,021.35 0.0K
11:12 96,015.42 96,038.78 96,013.18 96,038.78 0.0K
11:13 96,040.14 96,040.14 96,027.99 96,034.56 0.0K
11:14 96,035.10 96,035.10 95,987.94 95,987.94 0.0K
11:15 95,985.53 96,003.03 95,984.97 96,003.03 0.0K
11:16 95,999.22 96,000.79 95,990.67 95,994.18 0.0K
11:17 95,995.25 95,995.25 95,964.52 95,968.06 0.0K
11:18 95,973.03 95,979.85 95,961.49 95,965.74 0.0K
11:19 95,966.74 95,979.08 95,959.86 95,973.94 0.0K
11:20 95,971.15 95,971.15 95,939.05 95,954.03 0.0K
11:21 95,953.12 95,953.12 95,922.49 95,924.87 0.0K
11:22 95,923.96 95,949.92 95,923.96 95,949.92 0.0K
11:23 95,960.96 95,967.40 95,952.89 95,952.89 0.0K
11:24 95,953.48 95,960.57 95,949.39 95,953.47 0.0K
11:25 95,959.82 95,959.82 95,945.35 95,945.35 0.0K
11:26 95,943.01 95,987.06 95,943.01 95,987.06 0.0K
11:27 95,986.16 95,986.16 95,951.14 95,951.14 0.0K
11:28 95,954.35 95,968.41 95,954.35 95,966.07 0.0K
11:29 95,967.06 95,967.06 95,934.96 95,936.23 0.0K
11:30 95,938.29 95,951.49 95,908.04 95,908.04 0.0K
11:31 95,908.85 95,923.76 95,908.85 95,912.87 0.0K
11:32 95,918.55 95,920.93 95,910.44 95,918.66 0.0K
11:33 95,923.35 95,959.98 95,920.11 95,957.34 0.0K
11:34 95,950.34 95,953.28 95,912.70 95,912.70 0.0K
11:35 95,917.31 95,945.35 95,917.31 95,945.35 0.0K
11:36 95,947.65 95,972.58 95,940.22 95,972.58 0.0K
11:37 95,970.57 95,984.49 95,969.98 95,984.49 0.0K
11:38 95,983.47 95,997.56 95,983.47 95,997.06 0.0K
11:39 95,990.33 95,990.33 95,977.27 95,980.30 0.0K
11:40 95,979.20 95,984.78 95,957.97 95,957.97 0.0K
11:41 95,956.21 95,979.56 95,951.20 95,979.56 0.0K
11:42 95,982.92 95,985.04 95,975.00 95,978.16 0.0K
11:43 95,978.09 95,982.53 95,959.71 95,959.71 0.0K
11:44 95,957.61 95,970.95 95,956.98 95,956.98 0.0K
11:45 95,951.65 95,964.31 95,951.65 95,960.42 0.0K
11:46 95,959.94 95,971.58 95,959.94 95,967.24 0.0K
11:47 95,962.44 95,966.86 95,942.27 95,942.27 0.0K
11:48 95,941.78 95,945.28 95,933.30 95,933.30 0.0K
11:49 95,929.33 95,929.33 95,905.65 95,905.65 0.0K
11:50 95,904.06 95,904.06 95,870.92 95,870.92 0.0K
11:51 95,869.86 95,883.70 95,869.86 95,882.92 0.0K
11:52 95,881.97 95,883.99 95,878.36 95,883.23 0.0K
11:53 95,884.45 95,885.90 95,875.08 95,881.86 0.0K
11:54 95,879.27 95,892.22 95,879.27 95,892.22 0.0K
11:55 95,889.58 95,912.45 95,889.58 95,912.45 0.0K
11:56 95,911.12 95,912.92 95,906.84 95,910.16 0.0K
11:57 95,907.48 95,923.16 95,907.48 95,913.20 0.0K
11:58 95,914.45 95,925.64 95,914.45 95,922.30 0.0K
11:59 95,911.37 95,917.12 95,909.12 95,910.11 0.0K
12:00 95,910.17 95,937.19 95,910.17 95,937.19 0.0K
12:01 95,938.40 95,944.90 95,931.54 95,944.90 0.0K
12:02 95,947.53 95,962.13 95,947.53 95,961.37 0.0K
12:03 95,961.29 95,968.08 95,961.29 95,968.08 0.0K
12:04 95,973.03 95,994.56 95,973.03 95,991.11 0.0K
12:05 95,991.85 95,991.85 95,980.65 95,980.65 0.0K
12:06 95,974.19 95,989.80 95,974.19 95,985.94 0.0K
12:07 95,989.71 96,010.61 95,989.38 96,008.53 0.0K
12:08 96,010.98 96,010.98 96,003.48 96,010.83 0.0K
12:09 96,010.51 96,021.98 96,009.50 96,021.98 0.0K
12:10 96,021.50 96,032.23 96,017.40 96,032.23 0.0K
12:11 96,032.88 96,035.11 96,024.91 96,024.91 0.0K
12:12 96,018.42 96,027.78 96,018.42 96,024.27 0.0K
12:13 96,022.78 96,029.22 96,020.45 96,029.22 0.0K
12:14 96,028.38 96,034.11 96,026.04 96,028.41 0.0K
12:15 96,027.15 96,027.93 96,022.15 96,027.93 0.0K
12:16 96,026.50 96,042.73 96,026.50 96,039.56 0.0K
12:17 96,038.49 96,045.45 96,036.09 96,036.09 0.0K
12:18 96,033.14 96,033.14 96,001.12 96,002.66 0.0K
12:19 95,998.16 96,000.62 95,997.01 96,000.62 0.0K
12:20 95,998.04 96,020.65 95,998.04 96,020.82 0.0K
12:21 96,023.17 96,030.10 96,020.84 96,026.54 0.0K
12:22 96,033.46 96,033.46 96,026.13 96,032.69 0.0K
12:23 96,030.34 96,030.84 96,019.95 96,020.71 0.0K
12:24 96,015.61 96,034.59 96,015.61 96,033.27 0.0K
12:25 96,034.33 96,034.33 96,018.09 96,018.04 0.0K
12:26 96,018.66 96,018.66 95,994.25 95,998.67 0.0K
12:27 96,001.38 96,002.25 95,982.87 95,982.87 0.0K
12:28 95,977.16 95,977.16 95,968.10 95,974.65 0.0K
12:29 95,977.13 95,979.61 95,972.79 95,975.14 0.0K
12:30 95,975.47 95,985.48 95,970.98 95,985.47 0.0K
12:31 95,998.29 96,014.00 95,998.29 96,014.44 0.0K
12:32 96,019.54 96,042.01 96,019.54 96,038.46 0.0K
12:33 96,039.74 96,059.36 96,038.25 96,056.40 0.0K
12:34 96,052.71 96,063.03 96,050.32 96,060.03 0.0K
12:35 96,059.07 96,073.12 96,055.35 96,073.12 0.0K
12:36 96,074.22 96,083.89 96,067.32 96,068.53 0.0K
12:37 96,070.54 96,085.08 96,070.54 96,082.03 0.0K
12:38 96,082.07 96,095.64 96,082.07 96,091.94 0.0K
12:39 96,091.43 96,093.86 96,083.43 96,093.86 0.0K
12:40 96,092.66 96,092.66 96,078.71 96,078.60 0.0K
12:41 96,079.25 96,084.13 96,065.68 96,082.09 0.0K
12:42 96,082.47 96,085.19 96,064.10 96,065.43 0.0K
12:43 96,063.88 96,066.85 96,060.21 96,066.85 0.0K
12:44 96,064.61 96,088.27 96,064.61 96,088.27 0.0K
12:45 96,091.05 96,091.05 96,083.77 96,087.70 0.0K
12:46 96,089.88 96,103.67 96,089.88 96,103.67 0.0K
12:47 96,101.61 96,104.58 96,097.03 96,103.37 0.0K
12:48 96,099.66 96,100.52 96,093.60 96,093.60 0.0K
12:49 96,093.66 96,093.66 96,063.70 96,072.53 0.0K
12:50 96,069.78 96,069.78 96,056.92 96,064.23 0.0K
12:51 96,062.67 96,072.41 96,061.87 96,067.79 0.0K
12:52 96,066.97 96,070.21 96,061.93 96,063.87 0.0K
12:53 96,062.74 96,062.74 96,054.35 96,057.17 0.0K
12:54 96,057.30 96,071.92 96,057.30 96,071.92 0.0K
12:55 96,072.59 96,088.44 96,072.59 96,085.11 0.0K
12:56 96,080.51 96,084.83 96,064.85 96,069.03 0.0K
12:57 96,066.47 96,073.76 96,063.52 96,074.12 0.0K
12:58 96,073.87 96,080.74 96,073.87 96,078.80 0.0K
12:59 96,076.72 96,076.72 96,069.14 96,071.37 0.0K
13:00 96,068.43 96,068.43 96,035.70 96,035.70 0.0K
13:01 96,031.00 96,041.21 96,027.96 96,039.99 0.0K
13:02 96,039.88 96,049.12 96,038.67 96,040.87 0.0K
13:03 96,037.98 96,037.98 96,028.10 96,035.70 0.0K
13:04 96,032.27 96,032.27 95,997.39 95,997.39 0.0K
13:05 95,993.90 96,010.47 95,993.90 96,007.38 0.0K
13:06 96,001.70 96,026.48 96,000.27 96,026.48 0.0K
13:07 96,027.59 96,029.61 96,019.04 96,029.61 0.0K
13:08 96,032.26 96,034.69 96,029.00 96,034.53 0.0K
13:09 96,033.80 96,047.12 96,033.80 96,039.59 0.0K
13:10 96,041.26 96,042.06 96,017.50 96,024.64 0.0K
13:11 96,032.24 96,032.24 96,015.89 96,020.26 0.0K
13:12 96,021.29 96,029.86 96,021.29 96,030.25 0.0K
13:13 96,030.71 96,035.63 96,026.23 96,026.23 0.0K
13:14 96,024.72 96,029.39 96,022.68 96,029.39 0.0K
13:15 96,031.35 96,042.60 96,021.91 96,021.91 0.0K
13:16 96,014.28 96,017.62 96,004.94 96,013.81 0.0K
13:17 96,018.60 96,021.05 95,998.40 95,998.40 0.0K
13:18 95,988.88 95,999.78 95,988.30 95,990.55 0.0K
13:19 95,991.48 96,011.97 95,989.60 96,011.97 0.0K
13:20 96,011.56 96,036.49 96,011.05 96,036.49 0.0K
13:21 96,034.20 96,043.14 96,034.20 96,041.18 0.0K
13:22 96,042.69 96,042.69 96,030.95 96,033.66 0.0K
13:23 96,030.75 96,030.75 96,010.96 96,021.22 0.0K
13:24 96,018.95 96,018.95 96,007.07 96,007.07 0.0K
13:25 96,009.80 96,023.01 96,009.80 96,015.39 0.0K
13:26 96,011.31 96,027.18 96,009.86 96,027.18 0.0K
13:27 96,030.02 96,033.89 96,025.97 96,029.04 0.0K
13:28 96,032.62 96,040.50 96,032.62 96,040.50 0.0K
13:29 96,041.16 96,043.09 96,038.51 96,039.16 0.0K
13:30 96,038.07 96,057.77 96,038.07 96,057.77 0.0K
13:31 96,056.89 96,056.89 96,034.10 96,034.10 0.0K
13:32 96,028.91 96,030.04 96,014.11 96,014.11 0.0K
13:33 96,013.50 96,034.45 96,013.50 96,033.97 0.0K
13:34 96,034.04 96,042.40 96,029.40 96,042.40 0.0K
13:35 96,045.82 96,049.23 96,037.40 96,042.32 0.0K
13:36 96,044.47 96,066.54 96,044.47 96,066.54 0.0K
13:37 96,059.48 96,066.87 96,052.05 96,066.87 0.0K
13:38 96,067.17 96,078.56 96,067.17 96,077.90 0.0K
13:39 96,074.96 96,082.68 96,073.27 96,082.68 0.0K
13:40 96,080.34 96,103.00 96,080.34 96,103.00 0.0K
13:41 96,105.35 96,108.64 96,101.35 96,103.40 0.0K
13:42 96,102.67 96,109.41 96,095.85 96,101.96 0.0K
13:43 96,104.08 96,104.08 96,098.71 96,103.38 0.0K
13:44 96,102.06 96,102.06 96,092.60 96,093.89 0.0K
13:45 96,093.84 96,113.93 96,090.78 96,113.93 0.0K
13:46 96,116.22 96,119.20 96,113.49 96,113.49 0.0K
13:47 96,112.58 96,114.14 96,107.42 96,110.03 0.0K
13:48 96,113.00 96,126.99 96,113.00 96,126.99 0.0K
13:49 96,126.48 96,127.51 96,115.60 96,117.35 0.0K
13:50 96,115.79 96,121.69 96,113.35 96,121.69 0.0K
13:51 96,118.48 96,143.39 96,118.48 96,143.39 0.0K
13:52 96,148.80 96,166.78 96,148.80 96,163.58 0.0K
13:53 96,163.92 96,168.41 96,151.97 96,151.97 0.0K
13:54 96,150.29 96,151.16 96,139.41 96,141.40 0.0K
13:55 96,141.84 96,151.55 96,140.15 96,147.02 0.0K
13:56 96,147.86 96,152.60 96,147.03 96,150.74 0.0K
13:57 96,149.12 96,149.12 96,128.22 96,128.22 0.0K
13:58 96,122.84 96,124.30 96,110.22 96,110.22 0.0K
13:59 96,109.77 96,119.85 96,109.77 96,119.85 0.0K
14:00 96,120.45 96,120.45 96,095.97 96,097.41 0.0K
14:01 96,094.52 96,102.03 96,084.46 96,084.46 0.0K
14:02 96,085.07 96,087.90 96,082.10 96,084.00 0.0K
14:03 96,083.36 96,087.82 96,079.40 96,086.30 0.0K
14:04 96,084.98 96,084.98 96,071.33 96,072.84 0.0K
14:05 96,072.97 96,075.64 96,071.51 96,074.65 0.0K
14:06 96,073.97 96,082.21 96,069.85 96,078.12 0.0K
14:07 96,083.96 96,085.18 96,079.13 96,080.37 0.0K
14:08 96,081.44 96,088.83 96,081.44 96,087.69 0.0K
14:09 96,090.93 96,104.54 96,089.63 96,104.71 0.0K
14:10 96,104.16 96,109.45 96,096.83 96,107.72 0.0K
14:11 96,111.06 96,115.54 96,109.66 96,113.32 0.0K
14:12 96,110.24 96,114.58 96,099.37 96,099.37 0.0K
14:13 96,092.46 96,092.46 96,085.01 96,089.26 0.0K
14:14 96,089.52 96,090.50 96,085.36 96,087.56 0.0K
14:15 96,089.36 96,103.74 96,089.36 96,103.34 0.0K
14:16 96,103.23 96,105.61 96,100.80 96,104.29 0.0K
14:17 96,105.39 96,107.38 96,087.99 96,091.25 0.0K
14:18 96,090.81 96,090.81 96,084.44 96,084.56 0.0K
14:19 96,084.41 96,093.49 96,084.41 96,093.21 0.0K
14:20 96,092.80 96,093.72 96,067.35 96,067.35 0.0K
14:21 96,065.06 96,076.95 96,051.57 96,051.57 0.0K
14:22 96,051.91 96,064.10 96,051.91 96,056.54 0.0K
14:23 96,052.70 96,063.71 96,051.24 96,060.78 0.0K
14:24 96,068.54 96,078.57 96,065.16 96,075.23 0.0K
14:25 96,078.13 96,097.14 96,078.13 96,092.86 0.0K
14:26 96,088.65 96,088.65 96,065.34 96,065.34 0.0K
14:27 96,062.41 96,072.98 96,062.41 96,072.98 0.0K
14:28 96,074.83 96,083.39 96,074.83 96,080.36 0.0K
14:29 96,078.83 96,088.90 96,078.83 96,084.69 0.0K
14:30 96,082.45 96,095.08 96,082.45 96,094.53 0.0K
14:31 96,095.90 96,096.80 96,085.88 96,093.16 0.0K
14:32 96,093.72 96,107.30 96,093.72 96,107.30 0.0K
14:33 96,106.26 96,109.98 96,104.50 96,106.38 0.0K
14:34 96,105.36 96,112.00 96,105.36 96,112.00 0.0K
14:35 96,111.21 96,117.61 96,108.98 96,113.76 0.0K
14:36 96,113.91 96,116.90 96,109.31 96,111.65 0.0K
14:37 96,114.52 96,117.76 96,113.29 96,117.76 0.0K
14:38 96,118.10 96,118.80 96,104.31 96,104.31 0.0K
14:39 96,103.79 96,103.79 96,089.24 96,094.63 0.0K
14:40 96,094.49 96,100.23 96,092.07 96,096.14 0.0K
14:41 96,096.85 96,098.91 96,094.45 96,095.92 0.0K
14:42 96,097.61 96,100.04 96,086.41 96,086.41 0.0K
14:43 96,085.21 96,085.79 96,082.30 96,084.09 0.0K
14:44 96,085.96 96,085.96 96,069.85 96,069.85 0.0K
14:45 96,066.86 96,092.04 96,066.86 96,090.93 0.0K
14:46 96,089.63 96,092.71 96,085.64 96,090.32 0.0K
14:47 96,092.16 96,103.91 96,089.55 96,101.31 0.0K
14:48 96,101.40 96,103.11 96,100.16 96,101.53 0.0K
14:49 96,099.61 96,099.61 96,097.49 96,097.02 0.0K
14:50 96,096.50 96,096.50 96,081.86 96,082.57 0.0K
14:51 96,083.06 96,083.06 96,052.47 96,053.76 0.0K
14:52 96,055.22 96,082.67 96,054.15 96,082.61 0.0K
14:53 96,085.61 96,085.61 96,076.42 96,083.77 0.0K
14:54 96,083.92 96,085.73 96,082.21 96,084.14 0.0K
14:55 96,082.84 96,083.92 96,069.72 96,069.72 0.0K
14:56 96,067.62 96,079.29 96,067.48 96,079.29 0.0K
14:57 96,079.43 96,088.56 96,072.50 96,086.98 0.0K
14:58 96,087.64 96,089.67 96,075.33 96,075.33 0.0K
14:59 96,074.18 96,079.84 96,074.18 96,079.85 0.0K
15:00 96,083.72 96,084.64 96,071.88 96,073.17 0.0K
15:01 96,066.07 96,089.54 96,066.07 96,088.05 0.0K
15:02 96,090.14 96,090.14 96,076.21 96,076.43 0.0K
15:03 96,078.27 96,093.65 96,078.27 96,092.82 0.0K
15:04 96,094.74 96,112.26 96,094.74 96,112.26 0.0K
15:05 96,111.78 96,134.24 96,111.78 96,128.74 0.0K
15:06 96,125.67 96,135.93 96,119.23 96,135.93 0.0K
15:07 96,133.47 96,138.50 96,133.47 96,134.71 0.0K
15:08 96,134.37 96,149.99 96,131.25 96,146.44 0.0K
15:09 96,145.71 96,145.71 96,134.81 96,134.81 0.0K
15:10 96,125.61 96,133.83 96,125.61 96,132.12 0.0K
15:11 96,132.39 96,134.81 96,113.71 96,113.71 0.0K
15:12 96,112.24 96,118.06 96,109.19 96,118.06 0.0K
15:13 96,115.07 96,115.07 96,107.21 96,109.43 0.0K
15:14 96,107.33 96,119.44 96,107.33 96,113.39 0.0K
15:15 96,111.61 96,115.05 96,110.47 96,113.49 0.0K
15:16 96,112.39 96,128.81 96,111.48 96,128.81 0.0K
15:17 96,125.95 96,127.10 96,122.18 96,127.46 0.0K
15:18 96,125.67 96,133.20 96,124.36 96,132.45 0.0K
15:19 96,134.50 96,147.82 96,134.50 96,147.82 0.0K
15:20 96,149.35 96,154.48 96,145.47 96,153.10 0.0K
15:21 96,158.51 96,160.75 96,154.39 96,154.39 0.0K
15:22 96,154.62 96,154.62 96,131.92 96,131.92 0.0K
15:23 96,128.23 96,132.91 96,128.23 96,127.55 0.0K
15:24 96,129.57 96,146.65 96,127.01 96,146.65 0.0K
15:25 96,147.59 96,153.87 96,140.86 96,143.70 0.0K
15:26 96,143.01 96,146.77 96,138.81 96,140.10 0.0K
15:27 96,138.57 96,138.57 96,113.09 96,113.09 0.0K
15:28 96,113.23 96,131.06 96,113.23 96,121.49 0.0K
15:29 96,117.57 96,117.57 96,104.18 96,118.33 0.0K
15:30 96,118.32 96,142.60 96,118.32 96,142.60 0.0K
15:31 96,142.71 96,143.93 96,133.49 96,133.49 0.0K
15:32 96,131.33 96,132.18 96,120.07 96,120.32 0.0K
15:33 96,113.30 96,125.90 96,113.30 96,125.90 0.0K
15:34 96,126.48 96,126.48 96,106.77 96,106.71 0.0K
15:35 96,104.63 96,104.63 96,082.20 96,082.20 0.0K
15:36 96,069.00 96,070.33 96,049.74 96,059.54 0.0K
15:37 96,059.17 96,076.74 96,059.17 96,073.36 0.0K
15:38 96,070.86 96,073.72 96,061.33 96,073.85 0.0K
15:39 96,071.99 96,091.22 96,071.99 96,091.22 0.0K
15:40 96,092.16 96,098.79 96,089.83 96,099.04 0.0K
15:41 96,096.71 96,122.95 96,096.71 96,121.29 0.0K
15:42 96,122.43 96,129.33 96,116.10 96,123.68 0.0K
15:43 96,124.48 96,140.85 96,124.48 96,140.85 0.0K
15:44 96,141.59 96,157.59 96,141.59 96,149.57 0.0K
15:45 96,151.58 96,153.19 96,140.90 96,140.90 0.0K
15:46 96,137.45 96,147.58 96,137.45 96,144.68 0.0K
15:47 96,146.06 96,181.55 96,142.98 96,181.55 0.0K
15:48 96,193.66 96,193.66 96,152.43 96,152.95 0.0K
15:49 96,150.68 96,155.38 96,121.30 96,121.30 0.0K
15:50 96,126.26 96,153.63 96,053.93 96,053.93 0.0K
15:51 96,040.70 96,040.70 96,021.94 96,028.16 0.0K
15:52 96,027.70 96,079.37 96,027.70 96,079.37 0.0K
15:53 96,089.18 96,096.86 96,064.31 96,067.27 0.0K
15:54 96,065.18 96,078.85 96,037.16 96,037.16 0.0K
15:55 96,048.69 96,080.47 96,045.95 96,056.54 0.0K
15:56 96,061.52 96,094.18 96,061.52 96,093.09 0.0K
15:57 96,097.06 96,176.61 96,097.06 96,166.44 0.0K
15:58 96,158.07 96,179.28 96,146.10 96,166.63 0.0K
15:59 96,164.29 96,168.61 96,092.53 96,145.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据