DJl Average Net TR (DJINR)

DJINR
🏛️ 美国 →
98,034.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 94,789.81 94,789.81 94,337.47 94,337.47 0.0K
09:31 94,335.38 94,345.25 94,249.61 94,251.39 0.0K
09:32 94,254.62 94,375.32 94,248.68 94,375.32 0.0K
09:33 94,351.66 94,396.53 94,351.66 94,396.53 0.0K
09:34 94,392.65 94,400.25 94,384.24 94,388.24 0.0K
09:35 94,354.40 94,354.40 94,306.29 94,322.20 0.0K
09:36 94,316.79 94,325.89 94,299.51 94,305.66 0.0K
09:37 94,305.23 94,305.23 94,284.79 94,286.44 0.0K
09:38 94,280.18 94,322.23 94,280.18 94,322.23 0.0K
09:39 94,313.48 94,328.12 94,309.50 94,316.56 0.0K
09:40 94,317.52 94,319.51 94,272.67 94,272.67 0.0K
09:41 94,260.32 94,260.32 94,202.35 94,205.27 0.0K
09:42 94,207.64 94,259.09 94,207.64 94,245.46 0.0K
09:43 94,238.37 94,249.74 94,210.39 94,239.17 0.0K
09:44 94,237.51 94,237.51 94,203.48 94,218.70 0.0K
09:45 94,222.70 94,227.18 94,087.81 94,104.10 0.0K
09:46 94,104.99 94,104.99 94,034.93 94,071.47 0.0K
09:47 94,058.30 94,173.07 94,058.30 94,173.07 0.0K
09:48 94,169.91 94,198.67 94,158.38 94,170.44 0.0K
09:49 94,176.52 94,216.77 94,160.76 94,216.77 0.0K
09:50 94,223.60 94,243.17 94,217.70 94,243.17 0.0K
09:51 94,222.78 94,269.84 94,220.79 94,238.22 0.0K
09:52 94,226.55 94,304.37 94,213.26 94,304.37 0.0K
09:53 94,267.04 94,268.12 94,249.34 94,265.98 0.0K
09:54 94,270.04 94,292.04 94,270.04 94,292.04 0.0K
09:55 94,293.83 94,299.75 94,268.33 94,268.33 0.0K
09:56 94,245.53 94,253.86 94,236.35 94,253.86 0.0K
09:57 94,257.23 94,284.97 94,252.04 94,284.97 0.0K
09:58 94,276.51 94,303.56 94,274.20 94,303.56 0.0K
09:59 94,304.80 94,304.80 94,280.68 94,300.08 0.0K
10:00 94,300.53 94,337.29 94,246.43 94,337.29 0.0K
10:01 94,351.30 94,394.43 94,349.73 94,389.05 0.0K
10:02 94,415.60 94,496.49 94,415.60 94,496.49 0.0K
10:03 94,499.86 94,512.63 94,498.26 94,502.65 0.0K
10:04 94,514.33 94,537.95 94,514.33 94,527.38 0.0K
10:05 94,528.93 94,557.54 94,528.93 94,538.15 0.0K
10:06 94,535.85 94,597.61 94,535.85 94,580.93 0.0K
10:07 94,582.25 94,582.25 94,562.20 94,570.25 0.0K
10:08 94,569.34 94,598.03 94,563.01 94,588.06 0.0K
10:09 94,591.67 94,596.13 94,580.60 94,587.77 0.0K
10:10 94,579.79 94,579.79 94,544.76 94,558.64 0.0K
10:11 94,557.55 94,557.55 94,532.28 94,551.82 0.0K
10:12 94,545.66 94,572.45 94,540.06 94,572.45 0.0K
10:13 94,574.73 94,587.04 94,566.39 94,570.47 0.0K
10:14 94,574.47 94,593.66 94,570.92 94,586.21 0.0K
10:15 94,585.08 94,590.11 94,571.85 94,585.48 0.0K
10:16 94,581.30 94,623.24 94,581.30 94,619.92 0.0K
10:17 94,608.71 94,651.16 94,602.40 94,651.16 0.0K
10:18 94,659.16 94,662.23 94,652.76 94,652.76 0.0K
10:19 94,652.64 94,652.64 94,637.81 94,641.27 0.0K
10:20 94,646.69 94,646.69 94,614.62 94,623.50 0.0K
10:21 94,621.44 94,647.44 94,621.44 94,647.44 0.0K
10:22 94,639.33 94,642.88 94,618.77 94,618.77 0.0K
10:23 94,611.68 94,618.17 94,604.48 94,607.12 0.0K
10:24 94,612.26 94,624.82 94,605.40 94,623.77 0.0K
10:25 94,625.58 94,649.10 94,609.79 94,614.26 0.0K
10:26 94,604.83 94,604.83 94,585.27 94,590.84 0.0K
10:27 94,591.26 94,603.70 94,588.27 94,603.70 0.0K
10:28 94,603.97 94,607.69 94,594.01 94,594.01 0.0K
10:29 94,593.59 94,619.14 94,593.59 94,608.40 0.0K
10:30 94,607.04 94,616.76 94,594.35 94,594.35 0.0K
10:31 94,598.32 94,610.34 94,588.92 94,607.75 0.0K
10:32 94,604.96 94,606.07 94,571.50 94,571.50 0.0K
10:33 94,575.36 94,599.50 94,569.39 94,596.47 0.0K
10:34 94,600.80 94,600.80 94,572.15 94,579.96 0.0K
10:35 94,581.40 94,583.55 94,566.23 94,577.25 0.0K
10:36 94,578.75 94,592.57 94,570.75 94,575.72 0.0K
10:37 94,563.90 94,566.38 94,543.67 94,553.67 0.0K
10:38 94,545.56 94,545.56 94,497.42 94,498.97 0.0K
10:39 94,500.26 94,500.26 94,459.50 94,460.74 0.0K
10:40 94,458.89 94,484.90 94,458.89 94,479.34 0.0K
10:41 94,475.30 94,480.95 94,440.41 94,440.41 0.0K
10:42 94,437.78 94,466.92 94,437.78 94,466.92 0.0K
10:43 94,471.11 94,481.38 94,467.52 94,476.57 0.0K
10:44 94,475.52 94,521.96 94,475.52 94,521.96 0.0K
10:45 94,527.98 94,527.98 94,505.04 94,512.87 0.0K
10:46 94,510.96 94,563.41 94,506.69 94,563.41 0.0K
10:47 94,570.12 94,570.12 94,531.53 94,531.53 0.0K
10:48 94,532.21 94,532.74 94,522.15 94,523.49 0.0K
10:49 94,521.44 94,521.44 94,494.10 94,495.63 0.0K
10:50 94,492.40 94,529.94 94,492.40 94,529.94 0.0K
10:51 94,529.56 94,529.56 94,482.64 94,482.64 0.0K
10:52 94,482.14 94,501.68 94,482.14 94,500.62 0.0K
10:53 94,497.24 94,501.03 94,489.86 94,495.41 0.0K
10:54 94,490.01 94,522.84 94,483.72 94,522.19 0.0K
10:55 94,523.51 94,523.51 94,505.23 94,507.50 0.0K
10:56 94,505.71 94,550.21 94,502.40 94,550.21 0.0K
10:57 94,551.59 94,563.31 94,541.90 94,563.31 0.0K
10:58 94,561.70 94,561.70 94,555.23 94,558.68 0.0K
10:59 94,557.71 94,566.93 94,557.71 94,566.76 0.0K
11:00 94,573.36 94,592.62 94,573.36 94,590.74 0.0K
11:01 94,586.04 94,594.58 94,580.13 94,580.13 0.0K
11:02 94,586.51 94,586.51 94,576.91 94,584.31 0.0K
11:03 94,582.66 94,587.00 94,555.10 94,561.90 0.0K
11:04 94,561.10 94,582.27 94,558.69 94,576.58 0.0K
11:05 94,578.75 94,578.75 94,555.34 94,556.06 0.0K
11:06 94,555.14 94,584.64 94,555.14 94,579.39 0.0K
11:07 94,579.10 94,579.84 94,571.89 94,575.74 0.0K
11:08 94,567.79 94,567.79 94,533.51 94,553.21 0.0K
11:09 94,557.70 94,557.70 94,547.80 94,550.42 0.0K
11:10 94,554.20 94,561.57 94,529.15 94,543.96 0.0K
11:11 94,539.39 94,540.00 94,474.20 94,482.49 0.0K
11:12 94,476.20 94,483.84 94,404.51 94,404.51 0.0K
11:13 94,403.51 94,436.12 94,403.51 94,417.34 0.0K
11:14 94,407.00 94,407.00 94,369.17 94,369.65 0.0K
11:15 94,371.40 94,389.67 94,353.86 94,388.45 0.0K
11:16 94,384.55 94,396.26 94,384.55 94,394.98 0.0K
11:17 94,394.91 94,447.34 94,394.91 94,447.34 0.0K
11:18 94,450.92 94,454.91 94,447.02 94,447.02 0.0K
11:19 94,435.09 94,463.23 94,435.09 94,463.23 0.0K
11:20 94,470.25 94,498.23 94,470.25 94,498.23 0.0K
11:21 94,495.50 94,500.80 94,478.03 94,500.80 0.0K
11:22 94,499.23 94,519.26 94,497.80 94,503.55 0.0K
11:23 94,504.85 94,589.20 94,504.11 94,589.20 0.0K
11:24 94,600.18 94,605.64 94,583.23 94,592.31 0.0K
11:25 94,595.18 94,596.92 94,584.40 94,595.55 0.0K
11:26 94,599.46 94,606.47 94,582.83 94,594.89 0.0K
11:27 94,592.27 94,604.35 94,592.27 94,595.49 0.0K
11:28 94,597.65 94,597.65 94,581.48 94,581.48 0.0K
11:29 94,578.33 94,590.73 94,546.13 94,580.64 0.0K
11:30 94,580.17 94,597.65 94,580.17 94,585.72 0.0K
11:31 94,588.64 94,588.64 94,564.19 94,568.16 0.0K
11:32 94,572.45 94,582.70 94,560.61 94,579.61 0.0K
11:33 94,573.57 94,637.60 94,572.22 94,637.60 0.0K
11:34 94,645.58 94,647.46 94,636.48 94,644.84 0.0K
11:35 94,643.22 94,658.99 94,641.23 94,658.46 0.0K
11:36 94,660.05 94,662.56 94,654.35 94,654.35 0.0K
11:37 94,653.09 94,653.09 94,626.28 94,631.18 0.0K
11:38 94,634.20 94,634.20 94,612.81 94,615.18 0.0K
11:39 94,616.65 94,629.00 94,615.23 94,615.23 0.0K
11:40 94,628.98 94,643.48 94,628.98 94,640.22 0.0K
11:41 94,640.05 94,678.71 94,640.05 94,678.71 0.0K
11:42 94,678.57 94,678.57 94,664.53 94,676.80 0.0K
11:43 94,679.05 94,690.93 94,672.54 94,672.54 0.0K
11:44 94,674.13 94,674.13 94,662.75 94,668.22 0.0K
11:45 94,667.00 94,667.00 94,623.00 94,623.00 0.0K
11:46 94,616.79 94,636.31 94,616.79 94,632.16 0.0K
11:47 94,635.42 94,636.63 94,627.80 94,627.80 0.0K
11:48 94,619.32 94,630.74 94,607.77 94,627.39 0.0K
11:49 94,630.22 94,631.56 94,627.49 94,631.34 0.0K
11:50 94,631.41 94,638.45 94,588.43 94,588.43 0.0K
11:51 94,588.88 94,588.88 94,571.16 94,573.90 0.0K
11:52 94,572.13 94,572.13 94,553.81 94,553.81 0.0K
11:53 94,526.65 94,527.90 94,486.95 94,486.95 0.0K
11:54 94,486.65 94,486.65 94,449.26 94,452.19 0.0K
11:55 94,449.18 94,458.42 94,408.93 94,408.93 0.0K
11:56 94,414.26 94,432.32 94,397.58 94,432.32 0.0K
11:57 94,428.44 94,428.44 94,405.66 94,405.66 0.0K
11:58 94,404.41 94,411.22 94,398.06 94,399.63 0.0K
11:59 94,387.71 94,392.01 94,380.00 94,389.09 0.0K
12:00 94,388.73 94,388.73 94,347.19 94,347.19 0.0K
12:01 94,346.32 94,347.11 94,332.38 94,332.41 0.0K
12:02 94,330.89 94,370.86 94,327.07 94,370.86 0.0K
12:03 94,375.10 94,400.57 94,372.86 94,387.65 0.0K
12:04 94,386.19 94,386.19 94,322.17 94,322.17 0.0K
12:05 94,319.06 94,324.66 94,314.13 94,315.80 0.0K
12:06 94,315.67 94,332.28 94,314.29 94,325.72 0.0K
12:07 94,326.35 94,372.40 94,326.35 94,372.40 0.0K
12:08 94,372.83 94,372.83 94,355.39 94,364.01 0.0K
12:09 94,365.25 94,367.75 94,346.52 94,346.52 0.0K
12:10 94,337.33 94,339.65 94,322.25 94,325.87 0.0K
12:11 94,319.94 94,328.63 94,313.66 94,315.25 0.0K
12:12 94,310.48 94,320.84 94,303.58 94,320.84 0.0K
12:13 94,329.02 94,392.27 94,329.02 94,392.27 0.0K
12:14 94,391.87 94,391.87 94,372.70 94,382.47 0.0K
12:15 94,381.51 94,398.80 94,377.31 94,391.43 0.0K
12:16 94,386.80 94,433.77 94,386.80 94,433.77 0.0K
12:17 94,434.44 94,434.93 94,426.53 94,427.28 0.0K
12:18 94,429.31 94,429.64 94,416.83 94,424.17 0.0K
12:19 94,421.31 94,421.31 94,410.32 94,411.05 0.0K
12:20 94,411.31 94,411.31 94,376.21 94,376.21 0.0K
12:21 94,390.24 94,390.24 94,378.27 94,382.43 0.0K
12:22 94,385.95 94,397.17 94,380.44 94,391.93 0.0K
12:23 94,391.29 94,404.76 94,377.59 94,404.76 0.0K
12:24 94,410.08 94,415.39 94,402.69 94,414.35 0.0K
12:25 94,414.13 94,421.03 94,409.79 94,418.16 0.0K
12:26 94,415.61 94,415.61 94,350.33 94,350.33 0.0K
12:27 94,347.90 94,368.06 94,338.29 94,340.15 0.0K
12:28 94,340.12 94,359.98 94,340.12 94,357.80 0.0K
12:29 94,357.58 94,372.33 94,357.58 94,369.28 0.0K
12:30 94,370.06 94,415.97 94,370.06 94,413.29 0.0K
12:31 94,414.05 94,417.70 94,365.32 94,368.34 0.0K
12:32 94,360.30 94,381.54 94,356.93 94,379.27 0.0K
12:33 94,380.33 94,380.33 94,367.41 94,371.99 0.0K
12:34 94,349.37 94,349.66 94,329.65 94,329.65 0.0K
12:35 94,330.13 94,334.64 94,307.48 94,307.72 0.0K
12:36 94,305.98 94,360.47 94,305.98 94,360.47 0.0K
12:37 94,361.34 94,361.34 94,324.41 94,327.32 0.0K
12:38 94,327.07 94,344.01 94,327.07 94,344.01 0.0K
12:39 94,342.45 94,380.56 94,342.45 94,380.44 0.0K
12:40 94,379.98 94,379.98 94,364.10 94,367.95 0.0K
12:41 94,367.25 94,401.62 94,367.25 94,401.62 0.0K
12:42 94,405.19 94,405.19 94,389.45 94,405.19 0.0K
12:43 94,405.10 94,405.10 94,367.50 94,367.50 0.0K
12:44 94,369.66 94,386.24 94,369.66 94,386.24 0.0K
12:45 94,387.25 94,392.06 94,381.95 94,391.20 0.0K
12:46 94,388.61 94,388.61 94,360.44 94,361.03 0.0K
12:47 94,362.89 94,365.61 94,355.32 94,355.32 0.0K
12:48 94,349.78 94,349.78 94,320.49 94,321.16 0.0K
12:49 94,322.54 94,359.98 94,322.54 94,359.98 0.0K
12:50 94,361.14 94,390.59 94,361.14 94,385.47 0.0K
12:51 94,387.55 94,407.79 94,379.74 94,407.79 0.0K
12:52 94,407.89 94,434.33 94,405.94 94,434.33 0.0K
12:53 94,434.44 94,456.56 94,434.44 94,447.59 0.0K
12:54 94,446.79 94,449.61 94,442.81 94,447.25 0.0K
12:55 94,450.89 94,459.57 94,448.19 94,449.58 0.0K
12:56 94,446.70 94,446.70 94,417.38 94,417.38 0.0K
12:57 94,409.94 94,409.94 94,386.80 94,386.80 0.0K
12:58 94,384.16 94,385.25 94,320.94 94,320.94 0.0K
12:59 94,317.23 94,326.65 94,317.23 94,326.65 0.0K
13:00 94,329.64 94,351.72 94,329.64 94,350.12 0.0K
13:01 94,355.92 94,361.58 94,347.26 94,347.26 0.0K
13:02 94,345.34 94,345.34 94,321.24 94,335.02 0.0K
13:03 94,342.72 94,355.17 94,341.16 94,342.87 0.0K
13:04 94,341.65 94,353.88 94,341.65 94,353.88 0.0K
13:05 94,355.08 94,383.99 94,355.08 94,381.23 0.0K
13:06 94,381.31 94,389.56 94,363.27 94,372.82 0.0K
13:07 94,375.94 94,375.94 94,353.94 94,353.94 0.0K
13:08 94,349.40 94,357.47 94,340.75 94,340.75 0.0K
13:09 94,340.97 94,359.16 94,340.97 94,355.70 0.0K
13:10 94,357.26 94,361.11 94,324.50 94,324.50 0.0K
13:11 94,312.35 94,315.90 94,302.85 94,304.63 0.0K
13:12 94,303.63 94,324.30 94,303.63 94,324.01 0.0K
13:13 94,321.11 94,321.11 94,304.70 94,318.37 0.0K
13:14 94,317.88 94,317.88 94,299.50 94,308.08 0.0K
13:15 94,311.14 94,327.13 94,311.14 94,316.60 0.0K
13:16 94,316.26 94,320.22 94,250.72 94,261.87 0.0K
13:17 94,261.77 94,274.59 94,260.72 94,274.59 0.0K
13:18 94,291.59 94,305.13 94,291.29 94,305.13 0.0K
13:19 94,303.58 94,303.58 94,292.37 94,292.37 0.0K
13:20 94,292.73 94,309.25 94,287.30 94,309.25 0.0K
13:21 94,309.78 94,309.78 94,283.63 94,283.63 0.0K
13:22 94,283.61 94,287.15 94,277.45 94,282.32 0.0K
13:23 94,278.31 94,278.31 94,245.77 94,246.68 0.0K
13:24 94,245.70 94,258.57 94,245.70 94,251.02 0.0K
13:25 94,249.82 94,249.82 94,217.36 94,218.93 0.0K
13:26 94,206.15 94,207.66 94,198.24 94,207.82 0.0K
13:27 94,210.16 94,240.20 94,210.16 94,240.20 0.0K
13:28 94,246.10 94,264.11 94,246.10 94,264.11 0.0K
13:29 94,266.18 94,270.50 94,263.69 94,270.50 0.0K
13:30 94,271.32 94,271.32 94,260.15 94,266.14 0.0K
13:31 94,266.87 94,316.91 94,265.04 94,316.91 0.0K
13:32 94,312.59 94,317.24 94,276.39 94,285.43 0.0K
13:33 94,284.50 94,310.54 94,284.50 94,310.54 0.0K
13:34 94,313.39 94,323.52 94,311.43 94,322.55 0.0K
13:35 94,322.82 94,351.79 94,321.99 94,351.79 0.0K
13:36 94,349.46 94,367.71 94,349.46 94,367.71 0.0K
13:37 94,368.21 94,389.58 94,368.21 94,389.58 0.0K
13:38 94,387.18 94,403.36 94,385.44 94,403.36 0.0K
13:39 94,403.12 94,417.70 94,400.46 94,417.70 0.0K
13:40 94,416.75 94,442.69 94,416.75 94,442.69 0.0K
13:41 94,451.98 94,462.88 94,447.76 94,462.88 0.0K
13:42 94,461.23 94,461.23 94,434.90 94,434.90 0.0K
13:43 94,444.49 94,458.53 94,444.49 94,457.29 0.0K
13:44 94,457.60 94,457.60 94,438.95 94,443.06 0.0K
13:45 94,447.42 94,467.88 94,442.88 94,467.88 0.0K
13:46 94,467.85 94,473.15 94,464.60 94,468.87 0.0K
13:47 94,467.24 94,494.10 94,462.51 94,494.10 0.0K
13:48 94,492.88 94,502.31 94,486.25 94,502.31 0.0K
13:49 94,502.25 94,502.25 94,481.97 94,481.97 0.0K
13:50 94,480.74 94,484.35 94,468.18 94,468.18 0.0K
13:51 94,468.41 94,468.41 94,408.90 94,408.90 0.0K
13:52 94,414.74 94,442.95 94,414.74 94,442.95 0.0K
13:53 94,452.85 94,464.27 94,445.83 94,464.27 0.0K
13:54 94,471.61 94,471.61 94,460.20 94,461.34 0.0K
13:55 94,455.75 94,470.94 94,451.30 94,470.94 0.0K
13:56 94,476.57 94,483.71 94,476.57 94,477.11 0.0K
13:57 94,474.79 94,474.79 94,460.96 94,465.21 0.0K
13:58 94,465.10 94,465.10 94,454.90 94,464.43 0.0K
13:59 94,465.05 94,474.14 94,465.05 94,467.42 0.0K
14:00 94,467.39 94,467.39 94,452.51 94,462.68 0.0K
14:01 94,461.93 94,475.33 94,461.93 94,472.49 0.0K
14:02 94,474.72 94,492.14 94,474.72 94,491.38 0.0K
14:03 94,489.45 94,489.45 94,469.21 94,470.88 0.0K
14:04 94,472.06 94,490.36 94,472.06 94,488.72 0.0K
14:05 94,488.53 94,493.57 94,486.35 94,489.00 0.0K
14:06 94,492.82 94,493.62 94,474.25 94,475.61 0.0K
14:07 94,481.99 94,498.64 94,469.38 94,469.38 0.0K
14:08 94,460.52 94,468.37 94,445.94 94,467.45 0.0K
14:09 94,471.73 94,471.73 94,464.19 94,469.79 0.0K
14:10 94,472.58 94,472.58 94,461.37 94,463.81 0.0K
14:11 94,460.96 94,460.96 94,442.24 94,445.31 0.0K
14:12 94,449.83 94,460.51 94,449.83 94,454.31 0.0K
14:13 94,453.80 94,487.02 94,453.80 94,487.02 0.0K
14:14 94,484.87 94,497.56 94,480.42 94,492.01 0.0K
14:15 94,490.28 94,490.28 94,474.21 94,474.21 0.0K
14:16 94,477.54 94,501.33 94,477.54 94,499.23 0.0K
14:17 94,496.78 94,521.55 94,496.78 94,521.55 0.0K
14:18 94,518.23 94,523.85 94,517.33 94,523.38 0.0K
14:19 94,521.15 94,525.90 94,519.37 94,525.92 0.0K
14:20 94,525.07 94,541.60 94,525.07 94,540.08 0.0K
14:21 94,536.21 94,536.21 94,524.56 94,529.99 0.0K
14:22 94,525.75 94,531.51 94,513.14 94,515.58 0.0K
14:23 94,512.17 94,512.17 94,495.22 94,495.22 0.0K
14:24 94,491.14 94,506.30 94,488.40 94,506.30 0.0K
14:25 94,509.62 94,509.62 94,502.15 94,503.29 0.0K
14:26 94,502.29 94,504.86 94,500.92 94,500.92 0.0K
14:27 94,499.22 94,503.05 94,486.33 94,486.33 0.0K
14:28 94,483.20 94,485.97 94,472.66 94,472.66 0.0K
14:29 94,459.63 94,462.84 94,435.90 94,437.01 0.0K
14:30 94,437.86 94,437.86 94,385.93 94,401.45 0.0K
14:31 94,402.03 94,424.86 94,402.03 94,424.86 0.0K
14:32 94,425.37 94,438.75 94,418.64 94,438.20 0.0K
14:33 94,443.16 94,451.52 94,433.94 94,448.77 0.0K
14:34 94,452.15 94,454.11 94,447.55 94,449.51 0.0K
14:35 94,449.18 94,500.17 94,447.85 94,500.17 0.0K
14:36 94,500.35 94,500.35 94,478.44 94,479.17 0.0K
14:37 94,478.42 94,489.75 94,478.42 94,489.75 0.0K
14:38 94,495.90 94,507.82 94,494.33 94,494.33 0.0K
14:39 94,492.53 94,513.58 94,492.53 94,513.58 0.0K
14:40 94,512.03 94,514.66 94,503.34 94,514.66 0.0K
14:41 94,515.61 94,515.61 94,500.30 94,502.14 0.0K
14:42 94,500.36 94,500.36 94,489.45 94,492.17 0.0K
14:43 94,489.97 94,494.61 94,480.72 94,480.72 0.0K
14:44 94,480.67 94,484.24 94,475.36 94,480.67 0.0K
14:45 94,482.32 94,482.32 94,454.40 94,453.52 0.0K
14:46 94,442.37 94,450.90 94,439.23 94,446.94 0.0K
14:47 94,440.02 94,446.89 94,426.84 94,432.18 0.0K
14:48 94,435.23 94,445.83 94,432.45 94,445.83 0.0K
14:49 94,447.15 94,465.50 94,447.15 94,463.14 0.0K
14:50 94,464.36 94,477.82 94,460.18 94,476.45 0.0K
14:51 94,492.24 94,492.24 94,488.27 94,490.55 0.0K
14:52 94,490.80 94,514.50 94,490.80 94,512.79 0.0K
14:53 94,514.76 94,534.77 94,514.76 94,532.35 0.0K
14:54 94,531.64 94,531.64 94,511.82 94,514.87 0.0K
14:55 94,517.33 94,517.51 94,480.82 94,494.55 0.0K
14:56 94,502.07 94,546.77 94,502.07 94,546.07 0.0K
14:57 94,544.05 94,544.05 94,529.04 94,533.19 0.0K
14:58 94,532.08 94,546.65 94,532.08 94,545.79 0.0K
14:59 94,553.83 94,553.83 94,542.95 94,543.39 0.0K
15:00 94,544.13 94,556.57 94,544.13 94,554.13 0.0K
15:01 94,554.38 94,554.38 94,547.31 94,550.61 0.0K
15:02 94,551.23 94,563.04 94,550.34 94,556.69 0.0K
15:03 94,557.66 94,557.66 94,546.12 94,547.42 0.0K
15:04 94,543.03 94,548.50 94,531.26 94,545.85 0.0K
15:05 94,545.75 94,551.16 94,544.95 94,547.40 0.0K
15:06 94,546.51 94,566.19 94,546.51 94,562.75 0.0K
15:07 94,560.95 94,561.88 94,553.88 94,556.00 0.0K
15:08 94,555.56 94,562.72 94,555.25 94,562.72 0.0K
15:09 94,562.22 94,569.98 94,555.30 94,555.30 0.0K
15:10 94,555.51 94,560.94 94,552.01 94,552.01 0.0K
15:11 94,550.02 94,557.37 94,547.68 94,555.77 0.0K
15:12 94,555.43 94,556.20 94,543.70 94,543.70 0.0K
15:13 94,544.98 94,546.65 94,527.88 94,528.20 0.0K
15:14 94,527.26 94,542.62 94,527.26 94,542.07 0.0K
15:15 94,542.17 94,542.17 94,525.39 94,533.88 0.0K
15:16 94,527.96 94,528.66 94,518.05 94,522.71 0.0K
15:17 94,523.80 94,537.08 94,522.67 94,534.14 0.0K
15:18 94,533.42 94,533.42 94,514.15 94,514.15 0.0K
15:19 94,512.63 94,513.69 94,482.61 94,485.95 0.0K
15:20 94,498.48 94,515.23 94,498.48 94,507.13 0.0K
15:21 94,507.08 94,514.99 94,503.30 94,503.30 0.0K
15:22 94,504.46 94,506.77 94,497.08 94,497.08 0.0K
15:23 94,496.18 94,512.04 94,496.18 94,512.04 0.0K
15:24 94,513.83 94,516.68 94,508.47 94,509.24 0.0K
15:25 94,511.10 94,520.85 94,511.10 94,511.72 0.0K
15:26 94,509.94 94,509.94 94,503.09 94,503.75 0.0K
15:27 94,501.19 94,502.17 94,488.62 94,491.99 0.0K
15:28 94,491.90 94,495.41 94,481.83 94,484.03 0.0K
15:29 94,484.50 94,486.41 94,479.26 94,484.15 0.0K
15:30 94,485.59 94,485.59 94,472.69 94,483.91 0.0K
15:31 94,483.06 94,483.06 94,470.50 94,474.03 0.0K
15:32 94,477.18 94,490.29 94,477.18 94,482.51 0.0K
15:33 94,483.94 94,483.94 94,459.25 94,465.04 0.0K
15:34 94,465.36 94,476.23 94,464.44 94,469.10 0.0K
15:35 94,466.50 94,466.50 94,452.10 94,453.51 0.0K
15:36 94,454.74 94,461.29 94,448.18 94,457.52 0.0K
15:37 94,457.02 94,457.02 94,427.02 94,427.02 0.0K
15:38 94,426.42 94,437.03 94,425.05 94,433.35 0.0K
15:39 94,433.55 94,452.81 94,433.55 94,452.81 0.0K
15:40 94,451.05 94,464.00 94,446.98 94,460.48 0.0K
15:41 94,448.41 94,448.41 94,403.84 94,409.07 0.0K
15:42 94,404.72 94,407.29 94,400.01 94,405.75 0.0K
15:43 94,407.25 94,430.55 94,407.25 94,426.19 0.0K
15:44 94,424.76 94,432.71 94,421.17 94,425.63 0.0K
15:45 94,426.18 94,426.18 94,408.06 94,409.28 0.0K
15:46 94,409.64 94,416.60 94,408.42 94,410.96 0.0K
15:47 94,410.29 94,420.46 94,410.29 94,415.69 0.0K
15:48 94,409.84 94,431.41 94,409.84 94,426.37 0.0K
15:49 94,427.20 94,444.62 94,425.37 94,425.37 0.0K
15:50 94,423.52 94,462.67 94,423.52 94,427.71 0.0K
15:51 94,434.29 94,483.78 94,434.29 94,473.01 0.0K
15:52 94,469.34 94,471.75 94,464.67 94,466.32 0.0K
15:53 94,468.56 94,469.58 94,445.73 94,453.76 0.0K
15:54 94,456.96 94,470.94 94,427.78 94,470.94 0.0K
15:55 94,473.02 94,510.20 94,473.02 94,505.97 0.0K
15:56 94,506.79 94,510.61 94,496.81 94,497.13 0.0K
15:57 94,497.94 94,500.36 94,461.02 94,463.10 0.0K
15:58 94,454.73 94,454.73 94,416.11 94,422.19 0.0K
15:59 94,421.00 94,475.19 94,398.14 94,467.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据