DJl Average Net TR (DJINR)

DJINR
🏛️ 美国 →
98,126.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93,737.86 93,930.52 93,737.86 93,918.56 0.0K
09:31 93,925.96 93,937.84 93,887.57 93,922.68 0.0K
09:32 93,927.63 93,964.70 93,914.18 93,939.28 0.0K
09:33 93,939.91 93,994.17 93,876.90 93,992.69 0.0K
09:34 93,995.06 94,027.02 93,993.23 93,993.23 0.0K
09:35 94,010.17 94,035.41 93,985.78 93,991.84 0.0K
09:36 93,994.83 94,021.64 93,994.83 94,008.20 0.0K
09:37 94,011.97 94,069.36 94,011.97 94,069.36 0.0K
09:38 94,059.50 94,110.80 94,059.50 94,104.59 0.0K
09:39 94,103.46 94,123.90 94,095.85 94,114.85 0.0K
09:40 94,126.80 94,126.80 94,094.77 94,112.26 0.0K
09:41 94,116.20 94,129.00 94,105.44 94,123.36 0.0K
09:42 94,125.74 94,182.90 94,122.56 94,182.90 0.0K
09:43 94,182.00 94,183.64 94,147.31 94,162.15 0.0K
09:44 94,156.77 94,167.10 94,125.10 94,164.39 0.0K
09:45 94,158.00 94,223.12 94,143.12 94,223.12 0.0K
09:46 94,203.08 94,221.75 94,190.24 94,192.52 0.0K
09:47 94,198.63 94,207.54 94,187.08 94,207.54 0.0K
09:48 94,204.85 94,225.05 94,200.66 94,217.21 0.0K
09:49 94,223.86 94,243.56 94,216.46 94,243.56 0.0K
09:50 94,247.82 94,265.34 94,222.24 94,229.41 0.0K
09:51 94,235.12 94,269.77 94,210.22 94,261.24 0.0K
09:52 94,252.72 94,255.97 94,235.03 94,254.25 0.0K
09:53 94,255.97 94,280.18 94,247.55 94,280.18 0.0K
09:54 94,275.21 94,304.84 94,274.41 94,297.84 0.0K
09:55 94,297.53 94,311.62 94,293.94 94,302.45 0.0K
09:56 94,305.82 94,308.00 94,280.09 94,282.52 0.0K
09:57 94,289.01 94,290.35 94,277.73 94,288.75 0.0K
09:58 94,284.69 94,293.60 94,272.53 94,278.15 0.0K
09:59 94,271.83 94,271.83 94,230.03 94,237.81 0.0K
10:00 94,223.04 94,314.24 94,223.04 94,293.47 0.0K
10:01 94,302.21 94,315.70 94,290.81 94,315.70 0.0K
10:02 94,317.87 94,353.96 94,317.87 94,350.41 0.0K
10:03 94,348.11 94,359.44 94,336.47 94,338.96 0.0K
10:04 94,339.07 94,353.94 94,339.07 94,351.53 0.0K
10:05 94,354.77 94,357.23 94,347.46 94,350.22 0.0K
10:06 94,350.15 94,358.55 94,339.61 94,353.44 0.0K
10:07 94,355.25 94,369.43 94,353.76 94,353.76 0.0K
10:08 94,353.71 94,360.95 94,345.35 94,349.09 0.0K
10:09 94,347.32 94,347.82 94,327.84 94,333.82 0.0K
10:10 94,331.51 94,344.09 94,322.35 94,324.89 0.0K
10:11 94,329.31 94,339.36 94,318.25 94,327.01 0.0K
10:12 94,329.80 94,338.85 94,317.63 94,325.17 0.0K
10:13 94,334.97 94,346.23 94,330.91 94,333.21 0.0K
10:14 94,327.88 94,337.58 94,319.72 94,337.58 0.0K
10:15 94,337.07 94,352.65 94,313.97 94,325.22 0.0K
10:16 94,332.11 94,332.99 94,306.21 94,322.53 0.0K
10:17 94,323.03 94,356.83 94,323.03 94,356.83 0.0K
10:18 94,364.16 94,376.79 94,351.68 94,353.04 0.0K
10:19 94,352.69 94,376.86 94,352.05 94,370.00 0.0K
10:20 94,370.04 94,370.83 94,357.37 94,365.64 0.0K
10:21 94,364.69 94,368.51 94,347.30 94,349.90 0.0K
10:22 94,355.89 94,378.76 94,351.43 94,376.77 0.0K
10:23 94,368.61 94,392.03 94,365.28 94,392.03 0.0K
10:24 94,386.68 94,394.75 94,378.66 94,384.08 0.0K
10:25 94,377.81 94,392.53 94,375.40 94,385.48 0.0K
10:26 94,383.61 94,409.79 94,383.61 94,409.79 0.0K
10:27 94,407.40 94,411.57 94,397.54 94,397.54 0.0K
10:28 94,399.53 94,416.17 94,393.86 94,393.86 0.0K
10:29 94,395.76 94,395.76 94,372.23 94,380.61 0.0K
10:30 94,381.96 94,393.13 94,366.64 94,366.64 0.0K
10:31 94,370.04 94,386.66 94,370.04 94,370.05 0.0K
10:32 94,374.32 94,392.52 94,374.32 94,383.96 0.0K
10:33 94,385.23 94,386.62 94,371.24 94,386.74 0.0K
10:34 94,385.70 94,387.09 94,369.81 94,371.85 0.0K
10:35 94,375.66 94,389.47 94,372.97 94,389.47 0.0K
10:36 94,389.43 94,403.27 94,374.37 94,403.27 0.0K
10:37 94,418.90 94,450.03 94,418.90 94,450.03 0.0K
10:38 94,461.19 94,483.40 94,458.29 94,483.40 0.0K
10:39 94,485.83 94,503.96 94,471.33 94,471.33 0.0K
10:40 94,474.09 94,482.63 94,472.72 94,483.47 0.0K
10:41 94,494.15 94,517.80 94,494.15 94,517.80 0.0K
10:42 94,521.75 94,530.47 94,508.27 94,510.95 0.0K
10:43 94,511.73 94,521.69 94,486.42 94,521.69 0.0K
10:44 94,520.33 94,540.90 94,513.70 94,540.90 0.0K
10:45 94,555.02 94,562.07 94,547.95 94,552.09 0.0K
10:46 94,551.82 94,551.82 94,508.03 94,512.23 0.0K
10:47 94,517.31 94,542.24 94,517.31 94,542.24 0.0K
10:48 94,542.95 94,543.51 94,528.55 94,529.47 0.0K
10:49 94,530.98 94,539.59 94,514.36 94,514.36 0.0K
10:50 94,508.84 94,508.84 94,491.92 94,503.42 0.0K
10:51 94,500.14 94,508.32 94,493.10 94,508.32 0.0K
10:52 94,503.23 94,512.32 94,494.96 94,504.17 0.0K
10:53 94,496.18 94,499.89 94,486.80 94,498.23 0.0K
10:54 94,500.44 94,500.44 94,470.72 94,476.87 0.0K
10:55 94,478.05 94,480.33 94,459.54 94,467.43 0.0K
10:56 94,466.45 94,467.65 94,451.72 94,467.65 0.0K
10:57 94,463.34 94,488.09 94,463.34 94,484.36 0.0K
10:58 94,480.67 94,494.30 94,480.67 94,492.17 0.0K
10:59 94,492.79 94,497.88 94,473.26 94,480.59 0.0K
11:00 94,480.50 94,491.23 94,480.21 94,483.26 0.0K
11:01 94,480.80 94,495.10 94,469.62 94,493.06 0.0K
11:02 94,486.46 94,513.54 94,484.11 94,495.27 0.0K
11:03 94,497.01 94,513.78 94,494.88 94,510.53 0.0K
11:04 94,513.46 94,524.20 94,513.46 94,524.20 0.0K
11:05 94,517.81 94,524.57 94,506.99 94,524.57 0.0K
11:06 94,532.61 94,546.59 94,532.61 94,533.91 0.0K
11:07 94,533.82 94,548.26 94,533.82 94,545.30 0.0K
11:08 94,543.18 94,544.62 94,526.91 94,527.08 0.0K
11:09 94,523.48 94,528.99 94,506.31 94,516.17 0.0K
11:10 94,525.51 94,525.51 94,516.33 94,516.16 0.0K
11:11 94,519.10 94,519.10 94,511.49 94,511.66 0.0K
11:12 94,511.75 94,515.50 94,502.01 94,508.46 0.0K
11:13 94,511.42 94,518.30 94,506.20 94,511.04 0.0K
11:14 94,506.74 94,532.12 94,505.98 94,522.67 0.0K
11:15 94,526.89 94,535.32 94,512.83 94,521.87 0.0K
11:16 94,523.67 94,523.67 94,501.72 94,501.72 0.0K
11:17 94,496.86 94,504.61 94,490.07 94,496.05 0.0K
11:18 94,496.14 94,496.14 94,448.09 94,460.87 0.0K
11:19 94,458.92 94,462.33 94,444.70 94,444.70 0.0K
11:20 94,447.42 94,457.92 94,447.42 94,457.31 0.0K
11:21 94,460.30 94,471.29 94,457.04 94,459.10 0.0K
11:22 94,461.56 94,461.56 94,421.47 94,421.47 0.0K
11:23 94,420.40 94,421.14 94,396.80 94,401.62 0.0K
11:24 94,410.62 94,412.74 94,382.57 94,382.57 0.0K
11:25 94,380.04 94,398.75 94,371.87 94,394.38 0.0K
11:26 94,391.06 94,391.06 94,374.16 94,375.68 0.0K
11:27 94,375.59 94,377.97 94,361.33 94,361.33 0.0K
11:28 94,361.24 94,370.85 94,354.13 94,367.78 0.0K
11:29 94,367.58 94,405.51 94,367.58 94,405.51 0.0K
11:30 94,416.80 94,422.43 94,405.97 94,422.43 0.0K
11:31 94,421.87 94,447.10 94,421.87 94,447.10 0.0K
11:32 94,452.20 94,452.20 94,436.19 94,437.84 0.0K
11:33 94,433.32 94,445.25 94,426.86 94,443.28 0.0K
11:34 94,445.72 94,446.89 94,439.86 94,439.86 0.0K
11:35 94,441.03 94,451.14 94,441.03 94,446.00 0.0K
11:36 94,446.04 94,447.28 94,438.49 94,443.71 0.0K
11:37 94,450.77 94,461.50 94,447.65 94,455.19 0.0K
11:38 94,447.97 94,447.97 94,439.80 94,442.25 0.0K
11:39 94,439.04 94,448.46 94,431.23 94,433.73 0.0K
11:40 94,428.89 94,446.83 94,428.89 94,446.83 0.0K
11:41 94,449.40 94,465.58 94,443.62 94,465.58 0.0K
11:42 94,461.69 94,461.69 94,450.38 94,451.35 0.0K
11:43 94,453.52 94,487.10 94,453.06 94,487.10 0.0K
11:44 94,488.97 94,495.41 94,483.05 94,487.94 0.0K
11:45 94,489.45 94,489.45 94,478.96 94,485.11 0.0K
11:46 94,484.96 94,489.51 94,467.90 94,467.90 0.0K
11:47 94,464.57 94,472.93 94,457.91 94,457.91 0.0K
11:48 94,459.97 94,466.11 94,457.48 94,460.35 0.0K
11:49 94,462.39 94,471.10 94,462.39 94,470.42 0.0K
11:50 94,472.12 94,479.63 94,468.72 94,474.59 0.0K
11:51 94,469.97 94,484.10 94,467.84 94,484.10 0.0K
11:52 94,484.18 94,498.39 94,480.57 94,496.49 0.0K
11:53 94,496.52 94,496.52 94,481.27 94,481.27 0.0K
11:54 94,477.93 94,479.29 94,470.17 94,479.29 0.0K
11:55 94,479.46 94,486.94 94,479.46 94,486.85 0.0K
11:56 94,486.20 94,486.20 94,459.60 94,461.02 0.0K
11:57 94,461.22 94,461.22 94,442.23 94,444.48 0.0K
11:58 94,444.69 94,457.14 94,440.24 94,457.14 0.0K
11:59 94,455.23 94,477.40 94,453.00 94,477.40 0.0K
12:00 94,477.69 94,484.57 94,474.39 94,478.93 0.0K
12:01 94,480.79 94,482.14 94,473.30 94,478.61 0.0K
12:02 94,478.06 94,478.06 94,469.55 94,469.55 0.0K
12:03 94,471.13 94,471.13 94,459.25 94,461.52 0.0K
12:04 94,459.80 94,461.92 94,436.89 94,436.89 0.0K
12:05 94,437.67 94,450.51 94,437.10 94,445.05 0.0K
12:06 94,445.69 94,463.96 94,445.69 94,459.55 0.0K
12:07 94,459.51 94,467.53 94,458.55 94,467.25 0.0K
12:08 94,467.64 94,482.96 94,467.64 94,482.05 0.0K
12:09 94,486.50 94,496.69 94,486.50 94,492.90 0.0K
12:10 94,483.78 94,483.78 94,473.42 94,474.89 0.0K
12:11 94,474.49 94,476.72 94,472.61 94,473.86 0.0K
12:12 94,475.60 94,476.79 94,467.68 94,467.68 0.0K
12:13 94,473.67 94,485.92 94,473.67 94,479.71 0.0K
12:14 94,478.71 94,478.71 94,460.31 94,462.99 0.0K
12:15 94,463.74 94,463.74 94,427.67 94,432.80 0.0K
12:16 94,432.18 94,432.18 94,413.33 94,416.12 0.0K
12:17 94,415.27 94,428.60 94,415.27 94,422.48 0.0K
12:18 94,417.09 94,431.78 94,414.98 94,431.78 0.0K
12:19 94,433.38 94,441.58 94,428.28 94,436.15 0.0K
12:20 94,437.56 94,441.73 94,420.00 94,420.00 0.0K
12:21 94,420.95 94,430.50 94,416.17 94,430.50 0.0K
12:22 94,442.71 94,455.10 94,442.71 94,452.56 0.0K
12:23 94,451.96 94,453.53 94,448.39 94,449.96 0.0K
12:24 94,452.46 94,460.21 94,449.50 94,449.50 0.0K
12:25 94,444.14 94,454.96 94,441.54 94,454.96 0.0K
12:26 94,455.39 94,455.39 94,446.84 94,452.78 0.0K
12:27 94,454.33 94,458.12 94,452.31 94,452.91 0.0K
12:28 94,455.70 94,458.32 94,449.71 94,455.46 0.0K
12:29 94,455.83 94,459.26 94,452.47 94,454.00 0.0K
12:30 94,451.75 94,459.84 94,447.18 94,459.20 0.0K
12:31 94,463.81 94,483.41 94,456.38 94,483.41 0.0K
12:32 94,486.26 94,490.16 94,481.17 94,481.17 0.0K
12:33 94,482.36 94,497.27 94,482.36 94,497.27 0.0K
12:34 94,496.43 94,508.10 94,494.21 94,508.10 0.0K
12:35 94,508.03 94,513.55 94,507.04 94,509.58 0.0K
12:36 94,512.19 94,512.95 94,495.58 94,507.51 0.0K
12:37 94,507.32 94,507.32 94,494.09 94,498.36 0.0K
12:38 94,498.58 94,498.58 94,484.16 94,492.21 0.0K
12:39 94,499.88 94,509.00 94,491.33 94,509.00 0.0K
12:40 94,505.42 94,521.03 94,505.42 94,518.89 0.0K
12:41 94,526.93 94,530.64 94,521.83 94,527.76 0.0K
12:42 94,535.42 94,552.83 94,535.42 94,551.33 0.0K
12:43 94,557.24 94,562.37 94,548.16 94,561.43 0.0K
12:44 94,560.68 94,576.79 94,553.41 94,553.41 0.0K
12:45 94,552.16 94,552.16 94,525.09 94,534.79 0.0K
12:46 94,537.35 94,538.63 94,520.30 94,520.30 0.0K
12:47 94,520.97 94,520.97 94,506.82 94,518.55 0.0K
12:48 94,523.77 94,530.76 94,522.19 94,523.81 0.0K
12:49 94,526.98 94,526.98 94,493.22 94,500.17 0.0K
12:50 94,496.26 94,513.05 94,485.58 94,486.10 0.0K
12:51 94,489.98 94,512.74 94,489.98 94,497.52 0.0K
12:52 94,488.10 94,492.30 94,454.52 94,454.52 0.0K
12:53 94,453.36 94,453.36 94,389.32 94,418.13 0.0K
12:54 94,415.96 94,443.82 94,415.96 94,441.53 0.0K
12:55 94,442.64 94,455.33 94,424.77 94,455.33 0.0K
12:56 94,456.74 94,465.69 94,439.79 94,458.18 0.0K
12:57 94,453.26 94,468.27 94,444.10 94,468.27 0.0K
12:58 94,469.92 94,473.98 94,451.55 94,469.28 0.0K
12:59 94,470.95 94,476.18 94,414.13 94,447.04 0.0K
13:00 94,429.70 94,462.77 94,429.70 94,462.77 0.0K
13:01 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:02 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:03 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:04 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:05 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:06 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:07 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:08 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:09 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:10 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:11 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:12 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:13 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:14 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:15 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:16 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:17 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:18 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:19 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:20 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
13:43 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
15:59 94,462.77 94,462.77 94,462.77 94,462.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据