DJl Average Net TR (DJINR)

DJINR
🏛️ 美国 →
98,126.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 92,312.76 92,780.14 92,312.76 92,718.60 0.0K
09:31 92,721.88 92,756.64 92,684.77 92,684.77 0.0K
09:32 92,700.62 92,743.47 92,700.62 92,732.28 0.0K
09:33 92,711.13 92,743.83 92,685.32 92,738.82 0.0K
09:34 92,710.69 92,734.91 92,696.02 92,717.84 0.0K
09:35 92,712.36 92,712.36 92,614.82 92,614.82 0.0K
09:36 92,606.49 92,665.61 92,583.02 92,665.61 0.0K
09:37 92,658.07 92,685.91 92,652.97 92,656.67 0.0K
09:38 92,648.20 92,698.02 92,648.20 92,668.95 0.0K
09:39 92,657.34 92,696.67 92,647.45 92,696.67 0.0K
09:40 92,695.89 92,695.89 92,669.85 92,684.22 0.0K
09:41 92,686.34 92,691.92 92,659.14 92,659.22 0.0K
09:42 92,662.46 92,680.75 92,650.30 92,665.42 0.0K
09:43 92,665.71 92,681.32 92,656.29 92,657.76 0.0K
09:44 92,668.58 92,706.51 92,663.61 92,706.51 0.0K
09:45 92,704.10 92,749.87 92,690.43 92,732.19 0.0K
09:46 92,728.90 92,734.96 92,713.79 92,720.68 0.0K
09:47 92,722.31 92,722.31 92,701.57 92,713.49 0.0K
09:48 92,715.38 92,738.73 92,712.30 92,733.96 0.0K
09:49 92,726.20 92,726.20 92,686.66 92,693.25 0.0K
09:50 92,689.33 92,702.22 92,673.02 92,702.22 0.0K
09:51 92,688.59 92,735.11 92,688.59 92,731.08 0.0K
09:52 92,726.50 92,741.54 92,724.78 92,727.63 0.0K
09:53 92,726.22 92,729.56 92,700.89 92,710.66 0.0K
09:54 92,711.72 92,720.59 92,696.04 92,720.59 0.0K
09:55 92,723.52 92,743.71 92,716.89 92,743.71 0.0K
09:56 92,733.82 92,741.39 92,710.39 92,719.13 0.0K
09:57 92,723.19 92,723.91 92,685.64 92,694.61 0.0K
09:58 92,693.58 92,713.56 92,693.58 92,699.94 0.0K
09:59 92,693.65 92,700.42 92,687.05 92,691.71 0.0K
10:00 92,708.56 92,712.90 92,656.05 92,656.05 0.0K
10:01 92,656.92 92,670.18 92,652.73 92,654.36 0.0K
10:02 92,652.67 92,652.67 92,623.07 92,643.20 0.0K
10:03 92,644.57 92,666.75 92,639.00 92,654.59 0.0K
10:04 92,654.59 92,666.24 92,654.59 92,660.49 0.0K
10:05 92,656.46 92,656.46 92,624.63 92,624.63 0.0K
10:06 92,609.49 92,625.46 92,591.98 92,623.61 0.0K
10:07 92,623.43 92,641.82 92,612.89 92,638.41 0.0K
10:08 92,639.60 92,642.36 92,618.63 92,638.62 0.0K
10:09 92,637.53 92,637.53 92,609.48 92,609.48 0.0K
10:10 92,607.44 92,635.48 92,600.67 92,635.48 0.0K
10:11 92,626.36 92,645.72 92,619.26 92,637.66 0.0K
10:12 92,630.29 92,630.29 92,599.19 92,599.19 0.0K
10:13 92,600.60 92,619.36 92,597.29 92,619.36 0.0K
10:14 92,619.86 92,624.85 92,600.88 92,614.15 0.0K
10:15 92,613.35 92,629.64 92,612.40 92,622.82 0.0K
10:16 92,617.27 92,659.06 92,615.31 92,615.31 0.0K
10:17 92,610.72 92,631.75 92,602.90 92,631.75 0.0K
10:18 92,628.71 92,628.71 92,599.93 92,620.53 0.0K
10:19 92,623.18 92,626.97 92,619.67 92,619.67 0.0K
10:20 92,621.12 92,621.12 92,588.14 92,588.14 0.0K
10:21 92,588.21 92,588.21 92,549.12 92,552.19 0.0K
10:22 92,557.83 92,582.07 92,549.18 92,580.02 0.0K
10:23 92,571.91 92,606.49 92,567.45 92,597.34 0.0K
10:24 92,598.78 92,598.78 92,581.77 92,581.77 0.0K
10:25 92,582.87 92,598.13 92,580.24 92,580.24 0.0K
10:26 92,580.23 92,593.93 92,576.66 92,593.93 0.0K
10:27 92,590.96 92,611.73 92,590.01 92,605.12 0.0K
10:28 92,602.07 92,626.02 92,592.57 92,626.02 0.0K
10:29 92,626.82 92,645.76 92,626.82 92,644.85 0.0K
10:30 92,640.99 92,652.66 92,621.39 92,626.35 0.0K
10:31 92,624.35 92,628.83 92,602.16 92,606.98 0.0K
10:32 92,603.82 92,605.49 92,587.37 92,591.61 0.0K
10:33 92,593.94 92,608.79 92,578.67 92,578.67 0.0K
10:34 92,578.67 92,600.43 92,578.67 92,600.43 0.0K
10:35 92,595.87 92,596.52 92,584.00 92,589.79 0.0K
10:36 92,587.49 92,587.49 92,567.47 92,567.77 0.0K
10:37 92,566.01 92,569.11 92,529.33 92,529.33 0.0K
10:38 92,530.86 92,543.02 92,516.49 92,542.05 0.0K
10:39 92,537.20 92,552.01 92,537.20 92,546.86 0.0K
10:40 92,539.64 92,539.64 92,508.51 92,522.81 0.0K
10:41 92,523.04 92,544.85 92,522.33 92,544.85 0.0K
10:42 92,543.52 92,584.76 92,543.52 92,584.76 0.0K
10:43 92,586.30 92,586.30 92,556.99 92,557.40 0.0K
10:44 92,559.60 92,569.13 92,528.20 92,541.55 0.0K
10:45 92,540.78 92,553.49 92,540.78 92,544.40 0.0K
10:46 92,540.83 92,550.04 92,519.97 92,544.03 0.0K
10:47 92,541.45 92,557.73 92,541.45 92,545.70 0.0K
10:48 92,547.15 92,556.31 92,540.66 92,546.00 0.0K
10:49 92,542.59 92,563.76 92,536.15 92,560.81 0.0K
10:50 92,564.14 92,565.02 92,536.61 92,536.61 0.0K
10:51 92,532.32 92,537.83 92,527.60 92,533.39 0.0K
10:52 92,533.10 92,539.59 92,527.76 92,529.97 0.0K
10:53 92,526.02 92,526.84 92,517.84 92,523.73 0.0K
10:54 92,519.44 92,523.82 92,504.37 92,523.82 0.0K
10:55 92,530.22 92,543.32 92,524.88 92,543.32 0.0K
10:56 92,550.34 92,550.34 92,523.26 92,525.48 0.0K
10:57 92,528.14 92,536.97 92,524.29 92,532.45 0.0K
10:58 92,529.60 92,541.96 92,529.60 92,538.85 0.0K
10:59 92,540.20 92,540.20 92,516.67 92,526.42 0.0K
11:00 92,523.76 92,527.84 92,517.55 92,521.35 0.0K
11:01 92,512.61 92,512.61 92,476.51 92,482.61 0.0K
11:02 92,480.41 92,483.96 92,462.20 92,483.96 0.0K
11:03 92,490.85 92,516.42 92,490.85 92,516.42 0.0K
11:04 92,522.03 92,537.09 92,519.35 92,537.09 0.0K
11:05 92,539.54 92,569.35 92,539.54 92,569.35 0.0K
11:06 92,573.49 92,586.68 92,573.49 92,586.68 0.0K
11:07 92,600.49 92,606.22 92,579.42 92,581.83 0.0K
11:08 92,588.53 92,601.85 92,588.53 92,595.04 0.0K
11:09 92,591.71 92,614.81 92,591.71 92,612.76 0.0K
11:10 92,612.26 92,612.26 92,593.29 92,593.29 0.0K
11:11 92,588.09 92,588.09 92,555.38 92,556.71 0.0K
11:12 92,557.83 92,568.53 92,551.32 92,554.69 0.0K
11:13 92,555.79 92,555.79 92,537.62 92,549.27 0.0K
11:14 92,547.81 92,551.49 92,535.50 92,551.49 0.0K
11:15 92,556.04 92,560.41 92,543.08 92,559.60 0.0K
11:16 92,570.35 92,570.35 92,557.36 92,563.93 0.0K
11:17 92,562.95 92,584.05 92,561.70 92,584.05 0.0K
11:18 92,583.02 92,583.02 92,568.05 92,581.45 0.0K
11:19 92,582.52 92,597.37 92,579.63 92,597.37 0.0K
11:20 92,590.30 92,607.94 92,584.42 92,607.94 0.0K
11:21 92,609.60 92,613.66 92,602.64 92,609.05 0.0K
11:22 92,605.29 92,618.50 92,605.29 92,618.50 0.0K
11:23 92,617.87 92,631.79 92,614.47 92,631.79 0.0K
11:24 92,631.70 92,632.62 92,626.78 92,628.96 0.0K
11:25 92,631.36 92,641.91 92,631.36 92,638.06 0.0K
11:26 92,646.29 92,658.62 92,643.27 92,658.62 0.0K
11:27 92,669.83 92,693.64 92,669.83 92,677.23 0.0K
11:28 92,670.23 92,690.38 92,665.58 92,687.97 0.0K
11:29 92,685.96 92,700.99 92,685.96 92,688.21 0.0K
11:30 92,691.07 92,714.89 92,691.07 92,700.13 0.0K
11:31 92,700.06 92,700.63 92,685.30 92,698.10 0.0K
11:32 92,699.15 92,710.33 92,695.20 92,705.46 0.0K
11:33 92,709.62 92,739.95 92,707.30 92,740.47 0.0K
11:34 92,748.77 92,769.22 92,747.60 92,769.22 0.0K
11:35 92,754.12 92,770.54 92,745.88 92,770.25 0.0K
11:36 92,767.71 92,770.16 92,756.39 92,756.94 0.0K
11:37 92,766.14 92,767.75 92,756.83 92,761.75 0.0K
11:38 92,760.01 92,780.93 92,760.01 92,780.93 0.0K
11:39 92,782.88 92,784.31 92,770.90 92,773.57 0.0K
11:40 92,771.68 92,773.70 92,751.86 92,751.86 0.0K
11:41 92,750.51 92,757.31 92,740.17 92,746.31 0.0K
11:42 92,751.17 92,770.93 92,748.97 92,763.89 0.0K
11:43 92,761.28 92,768.79 92,756.59 92,766.94 0.0K
11:44 92,766.80 92,794.23 92,765.40 92,791.29 0.0K
11:45 92,790.49 92,795.97 92,787.36 92,787.36 0.0K
11:46 92,788.47 92,788.47 92,773.42 92,779.44 0.0K
11:47 92,779.96 92,794.09 92,777.82 92,794.00 0.0K
11:48 92,794.82 92,802.55 92,788.46 92,802.19 0.0K
11:49 92,799.43 92,810.88 92,799.43 92,799.54 0.0K
11:50 92,798.84 92,807.09 92,798.84 92,804.97 0.0K
11:51 92,803.03 92,803.03 92,767.35 92,767.35 0.0K
11:52 92,766.67 92,766.67 92,757.86 92,757.86 0.0K
11:53 92,754.32 92,767.08 92,751.90 92,767.08 0.0K
11:54 92,764.23 92,764.23 92,749.04 92,751.39 0.0K
11:55 92,753.03 92,756.25 92,746.06 92,747.56 0.0K
11:56 92,748.73 92,750.05 92,712.98 92,720.90 0.0K
11:57 92,718.51 92,722.15 92,699.94 92,702.81 0.0K
11:58 92,699.22 92,701.52 92,696.33 92,696.97 0.0K
11:59 92,692.77 92,692.77 92,673.54 92,673.54 0.0K
12:00 92,679.42 92,691.66 92,679.42 92,688.63 0.0K
12:01 92,688.95 92,699.66 92,681.43 92,681.43 0.0K
12:02 92,679.22 92,682.70 92,653.19 92,653.19 0.0K
12:03 92,657.49 92,657.49 92,647.07 92,648.11 0.0K
12:04 92,648.28 92,691.71 92,648.28 92,691.71 0.0K
12:05 92,695.66 92,713.05 92,695.25 92,707.98 0.0K
12:06 92,698.68 92,710.19 92,695.88 92,704.48 0.0K
12:07 92,700.59 92,700.59 92,674.35 92,676.15 0.0K
12:08 92,677.45 92,683.35 92,677.45 92,680.11 0.0K
12:09 92,680.81 92,705.77 92,680.81 92,700.97 0.0K
12:10 92,703.77 92,703.77 92,687.35 92,688.82 0.0K
12:11 92,688.12 92,688.79 92,660.84 92,661.50 0.0K
12:12 92,655.42 92,678.05 92,654.44 92,678.05 0.0K
12:13 92,682.93 92,690.13 92,674.04 92,686.10 0.0K
12:14 92,687.94 92,687.94 92,664.48 92,669.63 0.0K
12:15 92,668.57 92,689.48 92,668.57 92,684.12 0.0K
12:16 92,678.15 92,689.70 92,677.29 92,677.29 0.0K
12:17 92,675.33 92,675.33 92,664.61 92,665.85 0.0K
12:18 92,663.36 92,663.36 92,637.22 92,637.22 0.0K
12:19 92,634.54 92,634.54 92,592.93 92,596.93 0.0K
12:20 92,597.89 92,602.27 92,596.42 92,602.27 0.0K
12:21 92,599.03 92,601.38 92,582.88 92,589.98 0.0K
12:22 92,593.67 92,600.90 92,584.67 92,600.90 0.0K
12:23 92,602.38 92,609.78 92,597.25 92,608.53 0.0K
12:24 92,606.05 92,608.59 92,598.58 92,598.58 0.0K
12:25 92,605.37 92,622.67 92,605.37 92,622.67 0.0K
12:26 92,623.92 92,634.71 92,619.73 92,634.40 0.0K
12:27 92,633.55 92,633.55 92,618.07 92,623.26 0.0K
12:28 92,621.93 92,629.68 92,614.55 92,627.54 0.0K
12:29 92,622.01 92,625.95 92,616.37 92,616.37 0.0K
12:30 92,613.36 92,625.87 92,606.75 92,625.87 0.0K
12:31 92,626.82 92,626.82 92,611.48 92,614.14 0.0K
12:32 92,616.23 92,625.72 92,611.69 92,625.72 0.0K
12:33 92,626.18 92,633.84 92,626.18 92,629.91 0.0K
12:34 92,630.84 92,643.58 92,623.91 92,639.09 0.0K
12:35 92,638.29 92,649.54 92,633.65 92,649.54 0.0K
12:36 92,653.79 92,661.51 92,643.12 92,647.15 0.0K
12:37 92,654.88 92,669.10 92,654.88 92,665.66 0.0K
12:38 92,664.77 92,672.49 92,655.63 92,655.63 0.0K
12:39 92,657.79 92,657.79 92,649.88 92,649.88 0.0K
12:40 92,658.25 92,681.94 92,658.25 92,676.79 0.0K
12:41 92,676.27 92,679.96 92,670.23 92,673.90 0.0K
12:42 92,673.25 92,705.63 92,673.25 92,705.63 0.0K
12:43 92,708.88 92,714.51 92,708.88 92,713.84 0.0K
12:44 92,712.63 92,712.63 92,698.59 92,703.66 0.0K
12:45 92,700.70 92,728.63 92,700.70 92,725.93 0.0K
12:46 92,726.89 92,728.05 92,708.92 92,709.53 0.0K
12:47 92,709.30 92,713.59 92,708.43 92,709.52 0.0K
12:48 92,705.92 92,716.17 92,700.53 92,700.53 0.0K
12:49 92,698.57 92,711.95 92,698.57 92,711.95 0.0K
12:50 92,709.74 92,711.44 92,701.64 92,710.28 0.0K
12:51 92,708.83 92,715.32 92,706.26 92,713.38 0.0K
12:52 92,714.28 92,721.28 92,710.49 92,721.28 0.0K
12:53 92,721.70 92,728.04 92,717.92 92,717.82 0.0K
12:54 92,713.99 92,713.99 92,701.43 92,708.75 0.0K
12:55 92,706.82 92,714.20 92,706.82 92,710.85 0.0K
12:56 92,714.25 92,714.25 92,694.06 92,694.06 0.0K
12:57 92,693.25 92,698.62 92,692.20 92,691.62 0.0K
12:58 92,686.46 92,690.03 92,667.93 92,672.44 0.0K
12:59 92,671.52 92,671.52 92,662.53 92,662.64 0.0K
13:00 92,665.39 92,683.93 92,665.39 92,677.35 0.0K
13:01 92,672.88 92,675.06 92,670.97 92,674.78 0.0K
13:02 92,676.51 92,681.78 92,671.36 92,681.78 0.0K
13:03 92,683.11 92,687.98 92,675.45 92,675.45 0.0K
13:04 92,673.85 92,698.96 92,673.85 92,698.96 0.0K
13:05 92,690.41 92,693.36 92,662.38 92,664.86 0.0K
13:06 92,663.77 92,664.59 92,660.43 92,662.74 0.0K
13:07 92,661.29 92,667.77 92,656.44 92,667.32 0.0K
13:08 92,667.53 92,676.14 92,667.53 92,671.90 0.0K
13:09 92,671.67 92,681.18 92,670.77 92,681.18 0.0K
13:10 92,679.29 92,692.24 92,677.58 92,692.24 0.0K
13:11 92,692.94 92,692.94 92,688.08 92,692.21 0.0K
13:12 92,689.62 92,705.77 92,689.62 92,705.77 0.0K
13:13 92,705.98 92,705.98 92,697.30 92,698.11 0.0K
13:14 92,702.05 92,707.79 92,692.76 92,692.76 0.0K
13:15 92,688.79 92,695.61 92,688.10 92,691.31 0.0K
13:16 92,692.72 92,695.58 92,680.81 92,680.81 0.0K
13:17 92,674.26 92,674.26 92,663.86 92,663.86 0.0K
13:18 92,664.64 92,677.55 92,664.64 92,677.55 0.0K
13:19 92,678.34 92,688.80 92,674.39 92,684.73 0.0K
13:20 92,689.51 92,697.08 92,688.79 92,690.36 0.0K
13:21 92,687.98 92,687.98 92,637.63 92,637.63 0.0K
13:22 92,637.41 92,646.09 92,635.88 92,644.16 0.0K
13:23 92,649.37 92,655.68 92,649.37 92,653.09 0.0K
13:24 92,652.92 92,655.76 92,649.24 92,649.24 0.0K
13:25 92,650.29 92,650.29 92,637.42 92,638.53 0.0K
13:26 92,641.97 92,655.63 92,641.27 92,654.34 0.0K
13:27 92,655.17 92,662.36 92,655.17 92,659.15 0.0K
13:28 92,658.69 92,673.88 92,655.49 92,673.83 0.0K
13:29 92,675.04 92,694.50 92,675.04 92,689.64 0.0K
13:30 92,690.95 92,692.92 92,676.33 92,676.33 0.0K
13:31 92,675.80 92,675.80 92,646.66 92,646.66 0.0K
13:32 92,641.91 92,643.85 92,632.37 92,643.82 0.0K
13:33 92,644.97 92,653.27 92,644.97 92,645.40 0.0K
13:34 92,646.75 92,648.80 92,640.92 92,640.92 0.0K
13:35 92,642.54 92,645.17 92,624.41 92,626.75 0.0K
13:36 92,629.89 92,652.84 92,629.89 92,650.07 0.0K
13:37 92,647.59 92,661.13 92,645.03 92,661.13 0.0K
13:38 92,659.08 92,671.27 92,659.08 92,659.61 0.0K
13:39 92,653.95 92,655.65 92,642.79 92,642.79 0.0K
13:40 92,642.48 92,642.48 92,626.97 92,630.59 0.0K
13:41 92,630.32 92,630.65 92,614.60 92,620.74 0.0K
13:42 92,623.87 92,653.94 92,620.43 92,642.76 0.0K
13:43 92,641.26 92,641.26 92,632.89 92,634.91 0.0K
13:44 92,634.63 92,639.74 92,619.44 92,619.44 0.0K
13:45 92,613.79 92,616.40 92,606.33 92,606.33 0.0K
13:46 92,603.19 92,617.20 92,600.96 92,612.54 0.0K
13:47 92,612.95 92,618.41 92,610.40 92,614.76 0.0K
13:48 92,617.56 92,617.56 92,606.20 92,607.82 0.0K
13:49 92,609.81 92,618.72 92,606.23 92,612.76 0.0K
13:50 92,615.33 92,628.52 92,615.33 92,626.40 0.0K
13:51 92,627.04 92,628.36 92,598.30 92,598.30 0.0K
13:52 92,594.75 92,595.61 92,590.32 92,591.03 0.0K
13:53 92,586.67 92,588.71 92,584.60 92,587.87 0.0K
13:54 92,591.37 92,598.03 92,591.37 92,597.27 0.0K
13:55 92,597.37 92,632.18 92,556.40 92,632.18 0.0K
13:56 92,597.52 92,597.52 92,561.51 92,562.50 0.0K
13:57 92,560.38 92,560.38 92,461.56 92,519.93 0.0K
13:58 92,517.26 92,547.55 92,517.26 92,547.55 0.0K
13:59 92,546.61 92,564.66 92,546.61 92,555.40 0.0K
14:00 92,554.14 92,601.95 92,554.14 92,601.95 0.0K
14:01 92,602.30 92,602.30 92,585.29 92,591.76 0.0K
14:02 92,597.14 92,611.80 92,597.14 92,610.15 0.0K
14:03 92,613.14 92,620.93 92,604.04 92,606.02 0.0K
14:04 92,605.51 92,611.37 92,602.94 92,606.30 0.0K
14:05 92,607.15 92,623.19 92,601.36 92,623.19 0.0K
14:06 92,622.48 92,643.12 92,622.48 92,640.43 0.0K
14:07 92,634.24 92,634.24 92,605.28 92,605.28 0.0K
14:08 92,603.59 92,603.59 92,589.94 92,590.88 0.0K
14:09 92,586.86 92,587.83 92,566.01 92,568.69 0.0K
14:10 92,570.56 92,570.56 92,540.48 92,553.56 0.0K
14:11 92,551.25 92,551.25 92,533.79 92,539.11 0.0K
14:12 92,542.87 92,554.17 92,542.87 92,549.63 0.0K
14:13 92,549.03 92,554.53 92,543.35 92,549.15 0.0K
14:14 92,548.69 92,565.41 92,537.82 92,565.41 0.0K
14:15 92,564.85 92,584.88 92,561.92 92,584.88 0.0K
14:16 92,584.35 92,589.85 92,577.06 92,576.77 0.0K
14:17 92,576.74 92,579.84 92,558.65 92,563.76 0.0K
14:18 92,570.30 92,571.27 92,556.80 92,556.80 0.0K
14:19 92,557.78 92,583.29 92,557.78 92,571.28 0.0K
14:20 92,566.08 92,586.64 92,566.08 92,585.71 0.0K
14:21 92,590.63 92,615.74 92,590.63 92,615.74 0.0K
14:22 92,616.18 92,616.18 92,606.27 92,609.49 0.0K
14:23 92,607.48 92,613.99 92,607.48 92,610.26 0.0K
14:24 92,605.59 92,609.68 92,601.76 92,609.68 0.0K
14:25 92,608.15 92,613.53 92,589.63 92,591.83 0.0K
14:26 92,593.85 92,598.55 92,590.93 92,594.04 0.0K
14:27 92,598.73 92,606.01 92,598.33 92,603.03 0.0K
14:28 92,601.67 92,601.67 92,591.12 92,596.55 0.0K
14:29 92,595.29 92,595.29 92,577.60 92,577.60 0.0K
14:30 92,578.48 92,581.93 92,567.21 92,571.69 0.0K
14:31 92,568.20 92,568.20 92,541.92 92,559.74 0.0K
14:32 92,558.07 92,564.64 92,546.50 92,546.50 0.0K
14:33 92,541.85 92,550.42 92,538.42 92,548.75 0.0K
14:34 92,549.27 92,563.39 92,547.00 92,547.00 0.0K
14:35 92,546.60 92,560.46 92,546.60 92,558.06 0.0K
14:36 92,559.60 92,559.60 92,540.06 92,540.06 0.0K
14:37 92,542.64 92,560.22 92,542.64 92,553.40 0.0K
14:38 92,550.98 92,572.40 92,550.98 92,570.65 0.0K
14:39 92,571.98 92,571.98 92,554.36 92,554.36 0.0K
14:40 92,555.43 92,555.43 92,524.04 92,524.04 0.0K
14:41 92,524.32 92,543.52 92,521.97 92,540.46 0.0K
14:42 92,535.16 92,537.79 92,523.72 92,536.70 0.0K
14:43 92,541.95 92,570.72 92,537.45 92,570.68 0.0K
14:44 92,576.19 92,584.19 92,568.46 92,568.46 0.0K
14:45 92,568.21 92,623.96 92,568.21 92,623.96 0.0K
14:46 92,620.81 92,627.02 92,615.46 92,615.52 0.0K
14:47 92,616.20 92,624.61 92,607.87 92,615.85 0.0K
14:48 92,617.00 92,621.80 92,605.62 92,621.54 0.0K
14:49 92,620.56 92,620.56 92,593.23 92,593.52 0.0K
14:50 92,594.82 92,610.09 92,591.27 92,610.09 0.0K
14:51 92,610.85 92,618.61 92,605.41 92,612.79 0.0K
14:52 92,614.06 92,619.03 92,614.06 92,617.84 0.0K
14:53 92,617.67 92,617.67 92,604.98 92,607.18 0.0K
14:54 92,606.23 92,614.59 92,606.23 92,610.88 0.0K
14:55 92,611.44 92,633.61 92,611.44 92,628.78 0.0K
14:56 92,627.39 92,638.65 92,627.39 92,631.71 0.0K
14:57 92,633.89 92,676.88 92,633.89 92,671.19 0.0K
14:58 92,671.04 92,678.56 92,671.04 92,670.84 0.0K
14:59 92,671.29 92,690.12 92,671.29 92,690.12 0.0K
15:00 92,692.97 92,712.79 92,692.97 92,712.16 0.0K
15:01 92,711.13 92,719.07 92,699.17 92,703.69 0.0K
15:02 92,703.18 92,703.18 92,687.64 92,690.68 0.0K
15:03 92,693.50 92,711.37 92,693.50 92,708.76 0.0K
15:04 92,708.96 92,713.93 92,702.97 92,702.74 0.0K
15:05 92,703.46 92,705.98 92,680.26 92,687.09 0.0K
15:06 92,686.51 92,695.90 92,686.51 92,695.90 0.0K
15:07 92,697.86 92,702.36 92,689.83 92,695.24 0.0K
15:08 92,694.96 92,721.87 92,694.96 92,710.01 0.0K
15:09 92,709.28 92,716.91 92,707.27 92,707.27 0.0K
15:10 92,707.65 92,707.65 92,699.09 92,702.73 0.0K
15:11 92,703.76 92,721.74 92,703.76 92,713.28 0.0K
15:12 92,712.08 92,719.93 92,703.05 92,707.42 0.0K
15:13 92,705.85 92,714.57 92,701.63 92,713.57 0.0K
15:14 92,716.17 92,725.08 92,706.27 92,706.27 0.0K
15:15 92,704.70 92,704.70 92,682.12 92,682.12 0.0K
15:16 92,684.46 92,692.58 92,682.74 92,684.15 0.0K
15:17 92,678.49 92,679.25 92,670.91 92,671.78 0.0K
15:18 92,668.77 92,679.57 92,668.77 92,672.96 0.0K
15:19 92,667.97 92,688.20 92,667.97 92,688.20 0.0K
15:20 92,689.61 92,716.79 92,689.61 92,716.79 0.0K
15:21 92,720.38 92,756.95 92,720.38 92,756.95 0.0K
15:22 92,754.19 92,755.31 92,740.50 92,743.15 0.0K
15:23 92,750.14 92,767.13 92,750.14 92,759.39 0.0K
15:24 92,751.37 92,769.49 92,751.37 92,760.05 0.0K
15:25 92,760.13 92,774.97 92,760.13 92,771.35 0.0K
15:26 92,778.53 92,805.35 92,778.53 92,805.35 0.0K
15:27 92,813.72 92,831.05 92,813.72 92,823.08 0.0K
15:28 92,815.85 92,833.96 92,815.85 92,826.09 0.0K
15:29 92,825.82 92,825.82 92,796.34 92,796.34 0.0K
15:30 92,796.99 92,796.99 92,754.67 92,754.67 0.0K
15:31 92,751.70 92,795.96 92,751.70 92,795.96 0.0K
15:32 92,791.55 92,791.55 92,757.15 92,773.36 0.0K
15:33 92,770.00 92,788.13 92,764.64 92,788.13 0.0K
15:34 92,787.11 92,806.19 92,782.44 92,796.65 0.0K
15:35 92,801.10 92,817.42 92,789.62 92,789.62 0.0K
15:36 92,783.95 92,783.95 92,760.36 92,764.83 0.0K
15:37 92,762.99 92,767.86 92,734.85 92,734.85 0.0K
15:38 92,730.36 92,730.93 92,714.76 92,717.04 0.0K
15:39 92,726.41 92,741.18 92,726.41 92,734.26 0.0K
15:40 92,730.26 92,771.62 92,730.26 92,771.62 0.0K
15:41 92,780.78 92,793.38 92,769.83 92,790.60 0.0K
15:42 92,788.08 92,806.85 92,779.31 92,805.46 0.0K
15:43 92,808.48 92,827.05 92,808.48 92,827.05 0.0K
15:44 92,829.64 92,829.64 92,776.01 92,776.01 0.0K
15:45 92,774.89 92,794.89 92,774.89 92,794.48 0.0K
15:46 92,799.83 92,834.27 92,792.06 92,827.10 0.0K
15:47 92,830.50 92,862.76 92,830.50 92,861.76 0.0K
15:48 92,859.32 92,874.40 92,855.93 92,872.87 0.0K
15:49 92,877.62 92,891.06 92,846.94 92,846.94 0.0K
15:50 92,846.99 92,931.77 92,846.99 92,931.77 0.0K
15:51 92,941.66 92,948.93 92,930.65 92,940.27 0.0K
15:52 92,952.97 92,962.62 92,927.67 92,927.67 0.0K
15:53 92,940.59 92,962.71 92,924.40 92,962.71 0.0K
15:54 92,958.72 92,977.01 92,951.51 92,968.33 0.0K
15:55 92,965.28 92,968.65 92,922.36 92,922.36 0.0K
15:56 92,915.06 92,921.07 92,909.73 92,919.64 0.0K
15:57 92,917.98 92,956.40 92,899.37 92,955.08 0.0K
15:58 92,964.35 92,985.67 92,951.67 92,951.67 0.0K
15:59 92,941.52 92,941.52 92,856.25 92,893.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据