DJl Average Net TR (DJINR)

DJINR
🏛️ 美国 →
98,293.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90,044.35 90,063.05 89,988.62 90,041.31 0.0K
09:31 90,024.59 90,024.59 90,004.19 90,020.45 0.0K
09:32 90,028.65 90,112.00 90,028.65 90,096.25 0.0K
09:33 90,094.78 90,142.18 90,094.78 90,105.25 0.0K
09:34 90,108.15 90,130.75 90,086.27 90,086.27 0.0K
09:35 90,073.08 90,073.08 90,020.26 90,034.28 0.0K
09:36 90,025.38 90,039.47 90,013.64 90,039.47 0.0K
09:37 90,043.33 90,054.62 90,029.26 90,037.82 0.0K
09:38 90,042.31 90,060.19 90,042.31 90,060.10 0.0K
09:39 90,079.78 90,079.78 90,005.12 90,014.70 0.0K
09:40 90,015.19 90,049.33 90,015.19 90,049.33 0.0K
09:41 90,047.70 90,053.62 90,042.21 90,053.62 0.0K
09:42 90,057.63 90,070.38 90,045.69 90,051.57 0.0K
09:43 90,056.07 90,063.97 90,011.96 90,011.96 0.0K
09:44 90,014.64 90,016.60 89,990.83 90,016.50 0.0K
09:45 90,028.07 90,028.81 89,992.88 89,997.37 0.0K
09:46 89,998.58 89,999.67 89,971.12 89,971.12 0.0K
09:47 89,977.96 89,993.74 89,976.82 89,979.23 0.0K
09:48 89,982.71 90,020.82 89,982.71 90,006.71 0.0K
09:49 90,000.48 90,029.49 89,997.56 89,997.56 0.0K
09:50 89,996.92 90,006.29 89,991.56 89,995.49 0.0K
09:51 89,994.33 90,025.43 89,994.33 90,024.16 0.0K
09:52 90,032.51 90,063.50 90,032.51 90,051.78 0.0K
09:53 90,049.52 90,049.52 90,013.71 90,014.36 0.0K
09:54 90,000.78 90,000.78 89,964.75 89,978.83 0.0K
09:55 89,976.85 90,013.75 89,976.85 90,013.75 0.0K
09:56 90,014.86 90,018.01 89,997.88 89,997.88 0.0K
09:57 89,994.50 90,005.69 89,992.35 89,999.31 0.0K
09:58 89,993.85 90,017.99 89,993.85 90,010.30 0.0K
09:59 90,016.98 90,022.16 90,013.10 90,019.87 0.0K
10:00 90,028.84 90,056.87 90,028.84 90,034.03 0.0K
10:01 90,037.81 90,045.20 90,015.95 90,015.95 0.0K
10:02 90,006.41 90,029.87 90,006.41 90,020.36 0.0K
10:03 90,027.18 90,031.06 89,994.20 90,016.52 0.0K
10:04 90,019.58 90,040.62 90,018.52 90,040.62 0.0K
10:05 90,042.05 90,076.68 90,042.05 90,076.68 0.0K
10:06 90,078.91 90,078.91 90,048.49 90,063.29 0.0K
10:07 90,067.48 90,067.48 90,015.40 90,015.40 0.0K
10:08 90,016.30 90,016.30 89,978.63 89,996.01 0.0K
10:09 89,991.83 90,010.82 89,991.83 90,010.21 0.0K
10:10 90,004.77 90,044.35 90,004.77 90,044.35 0.0K
10:11 90,048.27 90,048.27 90,032.31 90,033.20 0.0K
10:12 90,030.27 90,039.64 90,030.27 90,039.64 0.0K
10:13 90,038.01 90,039.24 90,026.38 90,035.96 0.0K
10:14 90,038.59 90,053.36 90,007.98 90,007.98 0.0K
10:15 90,007.45 90,025.28 90,007.45 90,022.50 0.0K
10:16 90,023.38 90,023.38 90,013.76 90,021.35 0.0K
10:17 90,025.55 90,029.90 90,018.24 90,029.90 0.0K
10:18 90,029.16 90,043.61 90,029.16 90,037.15 0.0K
10:19 90,037.13 90,047.37 90,031.01 90,042.36 0.0K
10:20 90,041.29 90,041.29 90,017.17 90,017.71 0.0K
10:21 90,021.11 90,021.11 89,992.55 90,002.64 0.0K
10:22 90,006.52 90,020.74 90,001.91 90,016.90 0.0K
10:23 90,015.39 90,072.92 90,015.39 90,072.92 0.0K
10:24 90,074.02 90,088.77 90,074.02 90,088.77 0.0K
10:25 90,083.18 90,083.84 90,062.20 90,066.95 0.0K
10:26 90,061.22 90,065.44 90,051.52 90,058.48 0.0K
10:27 90,061.15 90,070.04 90,046.80 90,048.09 0.0K
10:28 90,048.21 90,086.41 90,048.21 90,086.41 0.0K
10:29 90,089.67 90,089.67 90,075.98 90,082.06 0.0K
10:30 90,083.08 90,088.08 90,070.49 90,070.49 0.0K
10:31 90,064.24 90,064.90 90,056.65 90,057.06 0.0K
10:32 90,057.91 90,060.84 90,045.79 90,046.91 0.0K
10:33 90,046.84 90,060.52 90,041.99 90,049.47 0.0K
10:34 90,048.14 90,048.14 90,025.11 90,039.09 0.0K
10:35 90,044.52 90,050.69 90,029.55 90,035.91 0.0K
10:36 90,042.88 90,065.94 90,035.16 90,063.93 0.0K
10:37 90,067.43 90,094.78 90,067.43 90,088.39 0.0K
10:38 90,086.96 90,104.80 90,072.36 90,072.36 0.0K
10:39 90,069.57 90,088.80 90,067.49 90,084.93 0.0K
10:40 90,081.26 90,107.26 90,076.75 90,107.26 0.0K
10:41 90,105.62 90,125.43 90,105.62 90,125.43 0.0K
10:42 90,115.76 90,129.16 90,114.44 90,129.16 0.0K
10:43 90,126.88 90,151.96 90,122.56 90,151.96 0.0K
10:44 90,151.41 90,182.42 90,151.41 90,182.42 0.0K
10:45 90,181.09 90,181.09 90,171.73 90,172.52 0.0K
10:46 90,168.82 90,168.82 90,127.69 90,127.69 0.0K
10:47 90,129.95 90,165.09 90,129.95 90,154.30 0.0K
10:48 90,154.00 90,154.00 90,126.48 90,130.75 0.0K
10:49 90,130.25 90,162.95 90,130.25 90,161.69 0.0K
10:50 90,153.87 90,161.90 90,150.56 90,160.34 0.0K
10:51 90,157.70 90,161.99 90,148.14 90,150.94 0.0K
10:52 90,152.24 90,157.59 90,148.77 90,151.82 0.0K
10:53 90,153.49 90,173.91 90,153.49 90,163.72 0.0K
10:54 90,167.20 90,174.88 90,161.07 90,163.11 0.0K
10:55 90,157.92 90,164.14 90,116.93 90,116.93 0.0K
10:56 90,115.86 90,118.63 90,101.72 90,114.10 0.0K
10:57 90,117.85 90,130.58 90,106.73 90,117.85 0.0K
10:58 90,116.61 90,116.61 90,086.05 90,086.80 0.0K
10:59 90,087.73 90,110.01 90,087.73 90,102.48 0.0K
11:00 90,098.42 90,103.14 90,090.34 90,100.30 0.0K
11:01 90,098.90 90,152.02 90,097.60 90,152.02 0.0K
11:02 90,166.13 90,187.79 90,165.33 90,187.41 0.0K
11:03 90,172.17 90,172.17 90,148.50 90,151.73 0.0K
11:04 90,150.84 90,170.60 90,150.84 90,166.68 0.0K
11:05 90,157.21 90,158.31 90,146.51 90,146.51 0.0K
11:06 90,144.85 90,159.41 90,143.28 90,159.47 0.0K
11:07 90,157.47 90,159.10 90,125.62 90,135.05 0.0K
11:08 90,131.14 90,131.14 90,115.69 90,115.69 0.0K
11:09 90,115.59 90,119.71 90,096.87 90,096.87 0.0K
11:10 90,096.10 90,128.20 90,081.77 90,128.20 0.0K
11:11 90,125.81 90,143.37 90,125.81 90,142.30 0.0K
11:12 90,143.79 90,167.65 90,143.79 90,165.61 0.0K
11:13 90,163.99 90,163.99 90,135.72 90,136.87 0.0K
11:14 90,143.38 90,146.68 90,121.66 90,121.66 0.0K
11:15 90,118.08 90,120.81 90,110.43 90,110.43 0.0K
11:16 90,113.14 90,119.44 90,105.80 90,117.59 0.0K
11:17 90,122.73 90,123.67 90,111.92 90,113.06 0.0K
11:18 90,112.25 90,130.44 90,112.25 90,127.93 0.0K
11:19 90,130.85 90,144.72 90,130.85 90,136.03 0.0K
11:20 90,132.48 90,132.48 90,110.62 90,118.79 0.0K
11:21 90,114.17 90,114.17 90,107.18 90,109.32 0.0K
11:22 90,112.17 90,116.05 90,108.88 90,113.88 0.0K
11:23 90,115.75 90,121.57 90,109.15 90,110.10 0.0K
11:24 90,114.40 90,128.52 90,114.40 90,118.02 0.0K
11:25 90,117.68 90,152.00 90,112.72 90,152.00 0.0K
11:26 90,146.36 90,154.62 90,146.36 90,148.29 0.0K
11:27 90,153.41 90,159.22 90,149.55 90,149.55 0.0K
11:28 90,150.60 90,152.05 90,135.70 90,135.70 0.0K
11:29 90,140.99 90,145.67 90,130.18 90,145.67 0.0K
11:30 90,144.77 90,144.77 90,120.33 90,129.74 0.0K
11:31 90,123.35 90,127.11 90,103.83 90,104.85 0.0K
11:32 90,109.42 90,116.72 89,975.13 90,014.81 0.0K
11:33 90,022.37 90,022.37 89,938.19 89,976.69 0.0K
11:34 89,996.92 90,046.09 89,996.92 90,029.34 0.0K
11:35 90,036.06 90,079.98 90,036.06 90,066.97 0.0K
11:36 90,061.06 90,061.06 90,021.41 90,030.32 0.0K
11:37 90,026.35 90,055.33 90,026.35 90,038.85 0.0K
11:38 90,038.69 90,064.19 90,037.47 90,064.19 0.0K
11:39 90,065.64 90,065.64 90,059.24 90,065.02 0.0K
11:40 90,057.66 90,071.13 90,055.15 90,055.15 0.0K
11:41 90,057.68 90,067.48 90,045.45 90,045.45 0.0K
11:42 90,046.87 90,057.23 90,036.45 90,036.45 0.0K
11:43 90,040.18 90,062.92 90,040.18 90,058.12 0.0K
11:44 90,058.14 90,085.51 90,058.14 90,076.68 0.0K
11:45 90,083.44 90,083.44 90,059.15 90,059.15 0.0K
11:46 90,058.91 90,063.70 90,058.91 90,060.99 0.0K
11:47 90,059.43 90,082.98 90,057.27 90,082.98 0.0K
11:48 90,078.97 90,078.97 90,063.39 90,066.66 0.0K
11:49 90,065.31 90,070.57 90,059.03 90,059.03 0.0K
11:50 90,059.32 90,065.26 90,056.64 90,065.26 0.0K
11:51 90,063.20 90,075.82 90,063.20 90,067.99 0.0K
11:52 90,067.79 90,077.96 90,062.13 90,077.96 0.0K
11:53 90,078.58 90,089.83 90,078.58 90,086.15 0.0K
11:54 90,086.40 90,088.54 90,069.63 90,077.80 0.0K
11:55 90,079.36 90,085.11 90,074.75 90,083.78 0.0K
11:56 90,080.58 90,089.23 90,078.39 90,084.32 0.0K
11:57 90,079.86 90,092.60 90,079.06 90,092.60 0.0K
11:58 90,090.23 90,090.23 90,080.96 90,084.34 0.0K
11:59 90,088.07 90,095.93 90,087.22 90,090.24 0.0K
12:00 90,092.49 90,110.32 90,092.49 90,101.81 0.0K
12:01 90,110.92 90,150.83 90,110.92 90,144.92 0.0K
12:02 90,142.79 90,162.50 90,137.21 90,137.21 0.0K
12:03 90,136.11 90,144.71 90,128.79 90,128.79 0.0K
12:04 90,127.01 90,136.13 90,127.01 90,131.56 0.0K
12:05 90,134.05 90,140.26 90,125.54 90,136.19 0.0K
12:06 90,136.85 90,143.54 90,130.55 90,138.22 0.0K
12:07 90,140.32 90,151.36 90,140.32 90,151.36 0.0K
12:08 90,151.74 90,151.74 90,133.10 90,136.86 0.0K
12:09 90,137.51 90,137.51 90,117.88 90,123.09 0.0K
12:10 90,126.34 90,137.32 90,123.84 90,136.86 0.0K
12:11 90,135.97 90,149.72 90,135.97 90,140.09 0.0K
12:12 90,142.30 90,142.30 90,121.05 90,123.28 0.0K
12:13 90,124.70 90,133.84 90,122.05 90,123.94 0.0K
12:14 90,129.70 90,133.85 90,125.04 90,131.58 0.0K
12:15 90,129.55 90,129.55 90,122.20 90,126.57 0.0K
12:16 90,124.58 90,134.76 90,117.33 90,134.76 0.0K
12:17 90,129.53 90,136.62 90,126.48 90,134.88 0.0K
12:18 90,130.78 90,132.90 90,127.47 90,129.30 0.0K
12:19 90,127.98 90,142.50 90,127.98 90,130.76 0.0K
12:20 90,132.07 90,132.07 90,124.37 90,131.23 0.0K
12:21 90,130.61 90,142.62 90,129.89 90,142.62 0.0K
12:22 90,142.05 90,167.95 90,140.79 90,167.95 0.0K
12:23 90,166.93 90,179.75 90,164.99 90,179.75 0.0K
12:24 90,180.47 90,192.01 90,180.47 90,192.01 0.0K
12:25 90,189.72 90,191.90 90,177.33 90,177.99 0.0K
12:26 90,178.63 90,178.63 90,164.60 90,177.48 0.0K
12:27 90,175.99 90,181.61 90,174.49 90,175.07 0.0K
12:28 90,176.30 90,191.41 90,174.59 90,185.61 0.0K
12:29 90,185.75 90,187.88 90,176.91 90,187.88 0.0K
12:30 90,188.16 90,199.93 90,185.64 90,189.77 0.0K
12:31 90,189.16 90,200.01 90,189.16 90,194.50 0.0K
12:32 90,193.75 90,207.77 90,193.75 90,207.34 0.0K
12:33 90,206.28 90,229.46 90,206.28 90,227.73 0.0K
12:34 90,226.96 90,232.06 90,224.48 90,224.48 0.0K
12:35 90,224.21 90,225.54 90,215.47 90,218.27 0.0K
12:36 90,219.37 90,219.37 90,208.23 90,216.32 0.0K
12:37 90,214.97 90,236.11 90,214.97 90,233.47 0.0K
12:38 90,236.61 90,245.88 90,236.61 90,241.53 0.0K
12:39 90,241.30 90,241.30 90,221.67 90,227.31 0.0K
12:40 90,226.25 90,229.18 90,214.47 90,214.93 0.0K
12:41 90,212.39 90,228.12 90,212.39 90,218.02 0.0K
12:42 90,214.44 90,226.56 90,212.14 90,226.56 0.0K
12:43 90,225.41 90,225.41 90,219.26 90,221.98 0.0K
12:44 90,224.99 90,227.85 90,210.82 90,210.82 0.0K
12:45 90,210.11 90,229.32 90,210.11 90,229.21 0.0K
12:46 90,227.87 90,237.68 90,224.37 90,236.99 0.0K
12:47 90,236.40 90,254.76 90,229.01 90,255.37 0.0K
12:48 90,252.28 90,255.28 90,246.85 90,246.85 0.0K
12:49 90,243.45 90,249.12 90,241.75 90,241.75 0.0K
12:50 90,241.36 90,255.78 90,241.36 90,255.47 0.0K
12:51 90,252.62 90,271.11 90,252.62 90,271.01 0.0K
12:52 90,271.66 90,273.01 90,262.12 90,265.92 0.0K
12:53 90,265.73 90,272.26 90,261.20 90,269.19 0.0K
12:54 90,267.67 90,282.13 90,267.05 90,282.13 0.0K
12:55 90,282.28 90,285.10 90,278.26 90,278.26 0.0K
12:56 90,276.80 90,276.80 90,265.72 90,267.68 0.0K
12:57 90,263.54 90,278.29 90,263.54 90,276.88 0.0K
12:58 90,280.00 90,287.22 90,278.62 90,285.66 0.0K
12:59 90,291.53 90,291.53 90,286.69 90,286.69 0.0K
13:00 90,285.41 90,293.61 90,285.41 90,287.12 0.0K
13:01 90,286.17 90,290.76 90,286.17 90,286.40 0.0K
13:02 90,284.27 90,286.77 90,253.32 90,253.32 0.0K
13:03 90,255.37 90,257.88 90,253.98 90,256.50 0.0K
13:04 90,261.53 90,270.58 90,261.53 90,264.99 0.0K
13:05 90,265.72 90,271.54 90,261.10 90,261.10 0.0K
13:06 90,262.04 90,263.01 90,239.45 90,239.45 0.0K
13:07 90,239.49 90,276.22 90,237.78 90,276.22 0.0K
13:08 90,279.03 90,303.32 90,279.03 90,303.32 0.0K
13:09 90,305.97 90,317.16 90,305.97 90,313.66 0.0K
13:10 90,314.14 90,329.14 90,314.14 90,327.06 0.0K
13:11 90,328.35 90,354.82 90,328.35 90,354.82 0.0K
13:12 90,354.27 90,358.91 90,354.27 90,358.59 0.0K
13:13 90,356.62 90,385.12 90,356.62 90,380.94 0.0K
13:14 90,385.37 90,389.43 90,370.31 90,376.59 0.0K
13:15 90,373.24 90,382.45 90,361.38 90,360.90 0.0K
13:16 90,365.52 90,369.51 90,339.71 90,341.09 0.0K
13:17 90,333.63 90,333.63 90,319.08 90,326.87 0.0K
13:18 90,331.93 90,340.84 90,331.93 90,337.64 0.0K
13:19 90,339.02 90,340.32 90,324.79 90,326.57 0.0K
13:20 90,325.01 90,328.12 90,320.49 90,328.37 0.0K
13:21 90,327.79 90,336.05 90,317.93 90,335.27 0.0K
13:22 90,332.40 90,333.53 90,325.24 90,324.86 0.0K
13:23 90,325.14 90,325.60 90,316.24 90,316.24 0.0K
13:24 90,316.98 90,322.85 90,311.37 90,311.37 0.0K
13:25 90,308.09 90,314.70 90,308.09 90,312.89 0.0K
13:26 90,312.34 90,312.34 90,286.77 90,286.77 0.0K
13:27 90,284.40 90,295.55 90,281.27 90,286.04 0.0K
13:28 90,284.82 90,284.82 90,269.08 90,280.50 0.0K
13:29 90,281.94 90,285.51 90,277.37 90,277.37 0.0K
13:30 90,277.45 90,277.45 90,259.05 90,259.05 0.0K
13:31 90,257.86 90,262.72 90,247.40 90,263.31 0.0K
13:32 90,265.01 90,271.93 90,265.01 90,271.11 0.0K
13:33 90,272.16 90,283.14 90,268.40 90,268.40 0.0K
13:34 90,268.25 90,269.29 90,261.57 90,265.53 0.0K
13:35 90,267.02 90,287.98 90,267.02 90,285.38 0.0K
13:36 90,283.29 90,284.83 90,268.98 90,268.98 0.0K
13:37 90,271.50 90,278.68 90,271.50 90,276.84 0.0K
13:38 90,277.67 90,286.04 90,273.53 90,275.53 0.0K
13:39 90,279.50 90,281.77 90,272.59 90,272.59 0.0K
13:40 90,273.59 90,273.59 90,254.95 90,254.95 0.0K
13:41 90,250.53 90,271.79 90,245.29 90,270.80 0.0K
13:42 90,267.56 90,271.19 90,261.27 90,262.25 0.0K
13:43 90,261.09 90,261.09 90,248.47 90,251.28 0.0K
13:44 90,251.55 90,254.00 90,233.26 90,234.87 0.0K
13:45 90,233.07 90,237.84 90,225.64 90,231.13 0.0K
13:46 90,229.03 90,229.03 90,205.34 90,205.34 0.0K
13:47 90,205.28 90,205.28 90,201.10 90,201.56 0.0K
13:48 90,200.48 90,201.44 90,191.67 90,199.90 0.0K
13:49 90,197.68 90,201.20 90,191.50 90,191.50 0.0K
13:50 90,195.51 90,218.90 90,194.78 90,218.90 0.0K
13:51 90,216.33 90,218.88 90,202.20 90,202.20 0.0K
13:52 90,202.08 90,202.08 90,191.43 90,198.61 0.0K
13:53 90,197.51 90,205.72 90,197.51 90,199.18 0.0K
13:54 90,198.15 90,207.06 90,193.72 90,193.72 0.0K
13:55 90,193.90 90,195.00 90,168.10 90,169.24 0.0K
13:56 90,165.96 90,176.49 90,163.74 90,171.49 0.0K
13:57 90,166.15 90,166.15 90,142.99 90,142.99 0.0K
13:58 90,151.57 90,159.57 90,151.57 90,154.69 0.0K
13:59 90,157.13 90,164.28 90,150.29 90,150.29 0.0K
14:00 90,152.08 90,152.08 90,013.26 90,078.67 0.0K
14:01 90,079.14 90,079.14 90,009.67 90,014.34 0.0K
14:02 90,020.36 90,067.45 90,012.84 90,067.45 0.0K
14:03 90,069.23 90,069.23 90,050.19 90,068.61 0.0K
14:04 90,072.90 90,074.12 90,056.92 90,056.92 0.0K
14:05 90,057.56 90,057.56 90,021.89 90,037.47 0.0K
14:06 90,048.65 90,061.54 90,046.26 90,061.95 0.0K
14:07 90,055.99 90,077.10 90,055.99 90,077.10 0.0K
14:08 90,083.13 90,093.69 90,074.30 90,074.83 0.0K
14:09 90,074.87 90,082.25 90,067.02 90,079.49 0.0K
14:10 90,079.16 90,079.16 90,054.47 90,060.44 0.0K
14:11 90,061.85 90,063.27 90,034.36 90,034.36 0.0K
14:12 90,037.84 90,048.98 90,037.01 90,048.98 0.0K
14:13 90,049.35 90,049.35 90,030.30 90,031.08 0.0K
14:14 90,033.57 90,039.36 90,027.69 90,031.18 0.0K
14:15 90,035.86 90,048.19 90,035.86 90,042.18 0.0K
14:16 90,039.88 90,057.79 90,039.88 90,039.89 0.0K
14:17 90,034.42 90,037.18 90,020.29 90,020.29 0.0K
14:18 90,021.28 90,030.18 90,021.28 90,028.33 0.0K
14:19 90,027.13 90,043.01 90,027.13 90,032.05 0.0K
14:20 90,030.75 90,036.75 90,030.75 90,031.35 0.0K
14:21 90,030.63 90,035.65 90,021.45 90,021.45 0.0K
14:22 90,024.49 90,040.41 90,020.56 90,040.41 0.0K
14:23 90,043.69 90,043.69 90,035.73 90,042.55 0.0K
14:24 90,045.13 90,059.67 90,045.13 90,059.45 0.0K
14:25 90,055.23 90,055.75 90,028.49 90,028.49 0.0K
14:26 90,026.21 90,037.53 90,020.68 90,037.53 0.0K
14:27 90,037.95 90,044.40 90,021.53 90,021.53 0.0K
14:28 90,016.25 90,020.86 89,999.76 89,999.76 0.0K
14:29 90,000.40 90,030.59 90,000.40 90,030.59 0.0K
14:30 90,027.89 90,035.88 90,027.22 90,033.37 0.0K
14:31 90,033.73 90,037.91 90,022.33 90,037.91 0.0K
14:32 90,044.63 90,056.44 90,033.55 90,033.55 0.0K
14:33 90,032.12 90,038.29 90,032.12 90,032.76 0.0K
14:34 90,035.34 90,063.53 90,035.34 90,063.53 0.0K
14:35 90,062.24 90,084.74 90,062.24 90,084.74 0.0K
14:36 90,086.52 90,096.77 90,085.45 90,094.71 0.0K
14:37 90,093.44 90,099.93 90,093.44 90,100.04 0.0K
14:38 90,100.42 90,112.70 90,100.42 90,112.70 0.0K
14:39 90,110.89 90,110.89 90,101.21 90,101.21 0.0K
14:40 90,103.94 90,119.98 90,103.94 90,115.86 0.0K
14:41 90,115.36 90,115.36 90,094.29 90,094.29 0.0K
14:42 90,093.85 90,094.50 90,087.81 90,092.64 0.0K
14:43 90,091.93 90,104.67 90,090.56 90,104.67 0.0K
14:44 90,105.72 90,105.72 90,094.53 90,099.62 0.0K
14:45 90,099.40 90,100.20 90,095.28 90,097.28 0.0K
14:46 90,097.57 90,097.57 90,092.43 90,093.24 0.0K
14:47 90,094.57 90,110.10 90,090.36 90,108.62 0.0K
14:48 90,108.81 90,112.75 90,108.81 90,108.74 0.0K
14:49 90,109.23 90,112.60 90,102.61 90,112.60 0.0K
14:50 90,112.11 90,114.05 90,107.45 90,110.06 0.0K
14:51 90,115.40 90,128.51 90,115.40 90,128.51 0.0K
14:52 90,128.60 90,141.56 90,128.60 90,134.45 0.0K
14:53 90,134.53 90,151.85 90,132.11 90,146.17 0.0K
14:54 90,146.61 90,151.67 90,138.27 90,151.67 0.0K
14:55 90,152.76 90,172.07 90,152.76 90,160.26 0.0K
14:56 90,159.45 90,252.35 90,151.79 90,245.21 0.0K
14:57 90,239.88 90,239.88 90,206.11 90,206.11 0.0K
14:58 90,201.93 90,237.35 90,201.93 90,237.35 0.0K
14:59 90,236.41 90,243.03 90,212.13 90,212.13 0.0K
15:00 90,213.28 90,242.86 90,213.28 90,240.61 0.0K
15:01 90,246.47 90,260.78 90,246.47 90,248.64 0.0K
15:02 90,244.50 90,260.55 90,244.50 90,258.99 0.0K
15:03 90,256.98 90,282.93 90,256.98 90,266.26 0.0K
15:04 90,265.02 90,283.92 90,259.62 90,281.43 0.0K
15:05 90,277.29 90,329.20 90,273.94 90,329.20 0.0K
15:06 90,330.17 90,345.37 90,318.11 90,319.92 0.0K
15:07 90,317.73 90,317.73 90,307.28 90,311.62 0.0K
15:08 90,310.97 90,314.23 90,296.81 90,297.75 0.0K
15:09 90,291.15 90,294.41 90,290.27 90,290.48 0.0K
15:10 90,299.33 90,310.45 90,299.33 90,304.37 0.0K
15:11 90,302.91 90,302.91 90,281.77 90,284.74 0.0K
15:12 90,283.92 90,295.14 90,281.05 90,284.48 0.0K
15:13 90,283.77 90,287.87 90,276.79 90,276.79 0.0K
15:14 90,277.74 90,282.26 90,263.47 90,263.47 0.0K
15:15 90,265.63 90,269.00 90,241.33 90,241.33 0.0K
15:16 90,243.23 90,262.37 90,243.23 90,258.78 0.0K
15:17 90,258.18 90,265.90 90,256.38 90,260.03 0.0K
15:18 90,258.13 90,271.46 90,258.13 90,270.33 0.0K
15:19 90,268.01 90,268.01 90,259.49 90,260.03 0.0K
15:20 90,260.40 90,260.40 90,235.24 90,241.08 0.0K
15:21 90,242.48 90,254.62 90,236.29 90,253.01 0.0K
15:22 90,256.99 90,268.88 90,256.99 90,268.88 0.0K
15:23 90,267.37 90,267.37 90,249.80 90,261.44 0.0K
15:24 90,261.66 90,266.94 90,248.06 90,254.02 0.0K
15:25 90,251.78 90,255.22 90,241.82 90,248.70 0.0K
15:26 90,251.29 90,260.95 90,248.70 90,250.17 0.0K
15:27 90,247.98 90,247.98 90,237.16 90,245.13 0.0K
15:28 90,243.78 90,243.78 90,220.40 90,224.85 0.0K
15:29 90,226.25 90,226.25 90,219.22 90,221.53 0.0K
15:30 90,222.40 90,222.40 90,199.69 90,208.93 0.0K
15:31 90,209.63 90,209.63 90,191.81 90,197.15 0.0K
15:32 90,190.10 90,190.10 90,171.97 90,184.33 0.0K
15:33 90,187.53 90,202.77 90,184.94 90,202.77 0.0K
15:34 90,210.39 90,213.28 90,205.44 90,205.44 0.0K
15:35 90,205.15 90,205.15 90,187.21 90,187.21 0.0K
15:36 90,187.04 90,192.99 90,172.88 90,192.99 0.0K
15:37 90,188.55 90,194.38 90,179.32 90,185.90 0.0K
15:38 90,177.34 90,186.26 90,166.71 90,166.71 0.0K
15:39 90,169.05 90,178.91 90,162.59 90,178.42 0.0K
15:40 90,175.76 90,187.17 90,174.49 90,177.21 0.0K
15:41 90,176.69 90,180.31 90,164.15 90,164.15 0.0K
15:42 90,163.07 90,167.36 90,115.15 90,129.13 0.0K
15:43 90,131.45 90,163.85 90,131.45 90,163.85 0.0K
15:44 90,166.94 90,179.78 90,166.94 90,177.71 0.0K
15:45 90,178.96 90,178.96 90,160.09 90,169.09 0.0K
15:46 90,169.79 90,182.21 90,158.93 90,158.93 0.0K
15:47 90,157.25 90,160.32 90,142.93 90,160.32 0.0K
15:48 90,156.46 90,179.27 90,156.46 90,158.18 0.0K
15:49 90,162.46 90,162.46 90,127.24 90,127.24 0.0K
15:50 90,130.76 90,169.23 90,130.76 90,169.23 0.0K
15:51 90,179.09 90,197.15 90,174.41 90,174.41 0.0K
15:52 90,167.24 90,176.83 90,156.49 90,171.50 0.0K
15:53 90,168.40 90,181.34 90,141.43 90,141.43 0.0K
15:54 90,147.50 90,200.19 90,144.42 90,200.35 0.0K
15:55 90,198.04 90,253.84 90,198.04 90,253.84 0.0K
15:56 90,255.25 90,272.68 90,245.14 90,272.68 0.0K
15:57 90,271.20 90,291.43 90,256.44 90,291.43 0.0K
15:58 90,293.97 90,293.97 90,261.39 90,261.39 0.0K
15:59 90,264.63 90,285.75 90,234.80 90,265.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据