DJ Utility (DJU)

DJU
🏛️ 美国 →
1,114.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,088.54 1,089.33 1,087.99 1,088.98 1,392.3K
09:31 1,088.95 1,088.95 1,086.65 1,087.29 129.4K
09:32 1,087.47 1,088.15 1,087.47 1,087.83 157.2K
09:33 1,087.81 1,087.94 1,086.87 1,087.74 230.3K
09:34 1,087.54 1,089.03 1,087.36 1,089.01 156.6K
09:35 1,089.41 1,090.20 1,089.19 1,089.96 72.3K
09:36 1,089.94 1,089.94 1,089.11 1,089.17 77.9K
09:37 1,089.34 1,089.38 1,088.24 1,088.24 43.3K
09:38 1,088.23 1,088.52 1,087.60 1,087.70 121.2K
09:39 1,087.71 1,087.71 1,085.87 1,086.09 117.5K
09:40 1,085.98 1,086.74 1,085.60 1,086.74 121.0K
09:41 1,086.78 1,087.52 1,086.60 1,087.35 110.1K
09:42 1,087.33 1,087.61 1,086.97 1,086.97 88.0K
09:43 1,086.87 1,087.27 1,086.86 1,086.96 78.7K
09:44 1,086.91 1,086.98 1,086.52 1,086.64 106.3K
09:45 1,086.70 1,086.99 1,086.38 1,086.74 119.4K
09:46 1,086.53 1,086.91 1,086.36 1,086.90 121.2K
09:47 1,087.01 1,087.67 1,086.99 1,087.59 82.7K
09:48 1,087.56 1,087.56 1,087.07 1,087.34 78.0K
09:49 1,087.38 1,087.73 1,087.20 1,087.58 103.1K
09:50 1,087.58 1,088.30 1,087.17 1,088.30 125.9K
09:51 1,088.36 1,088.64 1,088.22 1,088.36 81.0K
09:52 1,088.36 1,088.53 1,088.16 1,088.16 75.5K
09:53 1,088.16 1,088.69 1,087.90 1,087.90 84.5K
09:54 1,087.68 1,087.68 1,087.11 1,087.11 58.9K
09:55 1,087.14 1,087.93 1,086.98 1,087.93 50.1K
09:56 1,087.86 1,087.88 1,087.61 1,087.65 74.6K
09:57 1,087.66 1,087.94 1,087.66 1,087.82 44.4K
09:58 1,087.82 1,088.07 1,087.82 1,087.95 91.4K
09:59 1,087.96 1,088.47 1,087.96 1,088.45 101.6K
10:00 1,088.42 1,088.64 1,088.31 1,088.31 138.7K
10:01 1,088.20 1,088.83 1,088.20 1,088.33 148.6K
10:02 1,088.26 1,088.26 1,087.91 1,088.14 144.4K
10:03 1,088.11 1,088.11 1,087.30 1,087.31 142.8K
10:04 1,087.35 1,087.65 1,087.35 1,087.60 92.8K
10:05 1,087.64 1,088.10 1,087.64 1,088.10 67.5K
10:06 1,087.84 1,088.03 1,087.79 1,087.86 69.5K
10:07 1,087.89 1,088.12 1,087.70 1,088.09 123.1K
10:08 1,088.05 1,088.21 1,087.89 1,088.10 123.7K
10:09 1,088.01 1,088.61 1,087.91 1,088.52 81.8K
10:10 1,088.51 1,088.55 1,088.17 1,088.38 61.2K
10:11 1,088.43 1,088.53 1,088.12 1,088.35 150.3K
10:12 1,088.35 1,088.46 1,087.75 1,087.75 68.3K
10:13 1,087.72 1,088.01 1,087.59 1,087.86 87.6K
10:14 1,087.88 1,088.36 1,087.87 1,088.36 64.9K
10:15 1,088.41 1,088.52 1,087.97 1,087.97 141.4K
10:16 1,088.01 1,088.16 1,087.90 1,087.94 97.9K
10:17 1,088.15 1,088.52 1,088.11 1,088.40 83.8K
10:18 1,088.43 1,088.44 1,088.07 1,088.07 92.9K
10:19 1,088.02 1,088.02 1,087.76 1,088.01 108.7K
10:20 1,088.03 1,088.11 1,087.44 1,087.48 291.0K
10:21 1,087.47 1,087.47 1,087.11 1,087.15 53.7K
10:22 1,087.09 1,087.10 1,086.81 1,086.84 93.0K
10:23 1,086.84 1,086.89 1,086.48 1,086.66 105.3K
10:24 1,086.77 1,087.06 1,086.77 1,086.85 84.6K
10:25 1,086.77 1,086.92 1,086.67 1,086.87 92.7K
10:26 1,086.90 1,087.00 1,086.75 1,086.75 72.5K
10:27 1,086.77 1,086.78 1,086.61 1,086.68 31.7K
10:28 1,086.66 1,086.67 1,086.54 1,086.67 64.1K
10:29 1,086.56 1,086.59 1,086.44 1,086.53 88.2K
10:30 1,086.43 1,086.56 1,086.34 1,086.41 130.0K
10:31 1,086.41 1,086.43 1,086.11 1,086.29 133.3K
10:32 1,086.33 1,086.79 1,086.27 1,086.79 90.0K
10:33 1,086.78 1,086.93 1,086.68 1,086.68 65.3K
10:34 1,086.68 1,086.68 1,086.46 1,086.49 81.1K
10:35 1,086.51 1,086.51 1,086.25 1,086.34 71.6K
10:36 1,086.30 1,086.30 1,085.50 1,085.50 81.4K
10:37 1,085.48 1,085.72 1,085.45 1,085.46 84.9K
10:38 1,085.47 1,085.47 1,085.17 1,085.43 66.0K
10:39 1,085.40 1,085.44 1,085.21 1,085.37 82.8K
10:40 1,085.39 1,085.41 1,084.87 1,084.87 80.0K
10:41 1,084.85 1,084.87 1,084.47 1,084.47 84.9K
10:42 1,084.45 1,084.55 1,084.06 1,084.06 79.5K
10:43 1,084.05 1,084.27 1,084.05 1,084.20 97.1K
10:44 1,084.20 1,084.48 1,084.20 1,084.46 65.1K
10:45 1,084.58 1,084.71 1,084.43 1,084.57 59.3K
10:46 1,084.46 1,084.46 1,084.16 1,084.24 76.0K
10:47 1,084.27 1,084.27 1,084.07 1,084.19 66.8K
10:48 1,084.19 1,084.21 1,084.08 1,084.16 78.2K
10:49 1,084.15 1,084.25 1,084.07 1,084.19 51.1K
10:50 1,084.24 1,084.45 1,084.08 1,084.35 83.0K
10:51 1,084.35 1,084.51 1,084.29 1,084.29 55.9K
10:52 1,084.29 1,084.29 1,083.78 1,083.79 78.5K
10:53 1,083.73 1,083.79 1,083.42 1,083.70 74.3K
10:54 1,083.71 1,083.98 1,083.64 1,083.98 45.1K
10:55 1,083.90 1,084.12 1,083.90 1,084.06 63.8K
10:56 1,084.07 1,084.33 1,084.05 1,084.11 109.3K
10:57 1,084.15 1,084.28 1,083.96 1,084.28 79.5K
10:58 1,084.23 1,084.46 1,084.21 1,084.46 85.7K
10:59 1,084.49 1,084.73 1,084.49 1,084.69 74.9K
11:00 1,084.56 1,084.67 1,084.41 1,084.62 72.4K
11:01 1,084.67 1,085.09 1,084.65 1,085.09 62.9K
11:02 1,085.09 1,085.24 1,084.89 1,085.24 73.9K
11:03 1,085.20 1,085.45 1,085.06 1,085.06 79.7K
11:04 1,085.08 1,085.08 1,084.85 1,084.90 69.6K
11:05 1,084.88 1,084.95 1,084.84 1,084.90 63.5K
11:06 1,084.88 1,085.27 1,084.88 1,085.16 58.5K
11:07 1,085.02 1,085.14 1,084.90 1,084.94 61.9K
11:08 1,084.96 1,084.97 1,084.77 1,084.95 75.6K
11:09 1,084.93 1,084.97 1,084.81 1,084.97 58.1K
11:10 1,084.95 1,084.95 1,084.55 1,084.55 106.5K
11:11 1,084.54 1,084.54 1,084.10 1,084.12 94.0K
11:12 1,084.15 1,084.22 1,083.90 1,084.08 62.1K
11:13 1,084.09 1,084.49 1,084.09 1,084.49 49.8K
11:14 1,084.50 1,084.59 1,084.49 1,084.57 58.3K
11:15 1,084.68 1,084.68 1,084.47 1,084.55 106.5K
11:16 1,084.55 1,085.13 1,084.47 1,085.07 50.8K
11:17 1,085.07 1,085.28 1,085.07 1,085.10 53.7K
11:18 1,085.21 1,085.51 1,085.21 1,085.50 65.5K
11:19 1,085.49 1,085.93 1,085.49 1,085.90 110.1K
11:20 1,085.90 1,086.00 1,085.77 1,085.77 87.8K
11:21 1,085.66 1,085.85 1,085.65 1,085.70 40.9K
11:22 1,085.70 1,086.14 1,085.70 1,086.14 60.0K
11:23 1,086.14 1,086.20 1,086.04 1,086.09 50.9K
11:24 1,086.09 1,086.11 1,085.97 1,086.07 84.2K
11:25 1,086.07 1,086.13 1,085.56 1,085.56 82.9K
11:26 1,085.56 1,085.63 1,085.55 1,085.61 452.5K
11:27 1,085.57 1,085.59 1,085.50 1,085.59 246.2K
11:28 1,085.61 1,086.01 1,085.61 1,085.99 365.9K
11:29 1,086.02 1,086.08 1,085.60 1,085.63 105.7K
11:30 1,085.63 1,085.63 1,085.31 1,085.54 118.2K
11:31 1,085.39 1,085.60 1,085.33 1,085.33 84.5K
11:32 1,085.39 1,085.69 1,085.20 1,085.69 72.6K
11:33 1,085.70 1,085.74 1,085.36 1,085.36 70.1K
11:34 1,085.36 1,085.56 1,085.31 1,085.50 99.5K
11:35 1,085.50 1,085.70 1,085.44 1,085.48 67.1K
11:36 1,085.46 1,085.59 1,085.46 1,085.55 68.2K
11:37 1,085.53 1,085.53 1,085.36 1,085.40 63.4K
11:38 1,085.34 1,085.34 1,084.84 1,085.03 69.6K
11:39 1,085.03 1,085.27 1,084.93 1,085.26 74.4K
11:40 1,085.24 1,085.27 1,084.72 1,084.72 62.6K
11:41 1,084.71 1,084.79 1,084.61 1,084.68 52.4K
11:42 1,084.68 1,084.73 1,084.64 1,084.68 45.8K
11:43 1,084.73 1,085.20 1,084.65 1,085.20 70.2K
11:44 1,085.25 1,085.33 1,085.12 1,085.33 68.9K
11:45 1,085.32 1,085.39 1,085.10 1,085.38 49.3K
11:46 1,085.39 1,085.61 1,085.39 1,085.44 56.0K
11:47 1,085.45 1,085.45 1,084.81 1,084.81 55.8K
11:48 1,084.81 1,084.81 1,084.59 1,084.63 84.3K
11:49 1,084.62 1,084.62 1,084.41 1,084.50 65.2K
11:50 1,084.50 1,084.94 1,084.50 1,084.92 63.5K
11:51 1,084.92 1,085.02 1,084.83 1,084.94 60.6K
11:52 1,084.95 1,084.95 1,084.63 1,084.63 87.5K
11:53 1,084.64 1,084.64 1,084.37 1,084.47 90.5K
11:54 1,084.48 1,084.48 1,084.02 1,084.04 67.5K
11:55 1,084.01 1,084.28 1,083.97 1,083.98 59.1K
11:56 1,083.97 1,084.06 1,083.77 1,083.80 38.3K
11:57 1,083.80 1,083.84 1,083.43 1,083.54 60.0K
11:58 1,083.55 1,084.01 1,083.55 1,084.01 55.0K
11:59 1,084.07 1,084.40 1,084.07 1,084.32 63.7K
12:00 1,084.29 1,084.71 1,084.29 1,084.71 57.0K
12:01 1,084.70 1,085.10 1,084.70 1,084.98 103.3K
12:02 1,085.10 1,085.79 1,084.92 1,085.74 104.1K
12:03 1,085.55 1,087.29 1,085.55 1,087.29 107.5K
12:04 1,087.57 1,089.26 1,087.57 1,088.81 175.7K
12:05 1,089.13 1,089.13 1,086.92 1,087.41 125.2K
12:06 1,087.45 1,087.45 1,086.33 1,086.44 81.7K
12:07 1,086.46 1,086.53 1,086.08 1,086.46 105.9K
12:08 1,086.48 1,086.78 1,086.28 1,086.63 97.2K
12:09 1,086.63 1,086.77 1,086.40 1,086.77 81.1K
12:10 1,086.82 1,087.01 1,086.54 1,086.63 109.8K
12:11 1,086.63 1,086.64 1,086.35 1,086.47 76.4K
12:12 1,086.48 1,086.51 1,086.28 1,086.35 58.2K
12:13 1,086.36 1,086.81 1,086.25 1,086.70 76.3K
12:14 1,086.68 1,086.68 1,086.29 1,086.34 71.1K
12:15 1,086.31 1,086.33 1,086.00 1,086.11 67.8K
12:16 1,085.99 1,086.86 1,085.99 1,086.86 71.8K
12:17 1,086.86 1,087.24 1,086.56 1,087.24 83.5K
12:18 1,087.02 1,087.28 1,086.74 1,086.80 82.6K
12:19 1,086.92 1,086.92 1,086.32 1,086.35 74.8K
12:20 1,086.38 1,086.78 1,086.34 1,086.64 134.7K
12:21 1,086.65 1,086.72 1,086.33 1,086.48 85.6K
12:22 1,086.38 1,086.54 1,086.31 1,086.40 176.6K
12:23 1,086.41 1,086.51 1,086.22 1,086.51 107.0K
12:24 1,086.53 1,087.28 1,086.53 1,087.21 119.8K
12:25 1,087.17 1,087.56 1,087.17 1,087.50 108.7K
12:26 1,087.45 1,087.80 1,087.45 1,087.72 83.3K
12:27 1,087.72 1,087.83 1,087.54 1,087.73 110.0K
12:28 1,087.73 1,087.73 1,087.51 1,087.63 79.2K
12:29 1,087.70 1,087.75 1,087.36 1,087.36 121.3K
12:30 1,087.23 1,087.23 1,086.70 1,086.75 80.5K
12:31 1,086.75 1,086.75 1,086.56 1,086.63 59.4K
12:32 1,086.68 1,086.68 1,086.30 1,086.53 43.8K
12:33 1,086.52 1,086.66 1,086.41 1,086.63 58.3K
12:34 1,086.52 1,086.52 1,086.03 1,086.19 143.8K
12:35 1,086.32 1,086.66 1,086.26 1,086.64 112.3K
12:36 1,086.60 1,087.10 1,086.60 1,086.91 84.0K
12:37 1,086.83 1,088.05 1,086.73 1,088.05 145.7K
12:38 1,088.33 1,089.00 1,088.01 1,088.60 158.7K
12:39 1,088.25 1,088.48 1,087.89 1,087.91 92.7K
12:40 1,088.11 1,088.25 1,087.75 1,087.93 94.8K
12:41 1,088.01 1,088.30 1,088.00 1,088.15 111.2K
12:42 1,088.14 1,089.63 1,088.14 1,089.57 271.7K
12:43 1,089.51 1,090.54 1,089.41 1,090.28 161.0K
12:44 1,090.39 1,090.44 1,090.21 1,090.38 98.4K
12:45 1,090.37 1,090.71 1,090.16 1,090.60 108.8K
12:46 1,090.64 1,091.10 1,090.61 1,091.10 103.1K
12:47 1,091.03 1,091.74 1,091.03 1,091.74 60.4K
12:48 1,091.66 1,091.74 1,091.27 1,091.65 149.7K
12:49 1,091.81 1,091.85 1,091.34 1,091.72 65.5K
12:50 1,091.72 1,092.31 1,091.72 1,092.21 116.2K
12:51 1,092.27 1,092.58 1,092.25 1,092.54 66.9K
12:52 1,092.50 1,092.94 1,092.25 1,092.92 140.6K
12:53 1,093.00 1,093.15 1,092.91 1,092.97 125.3K
12:54 1,092.96 1,093.26 1,092.94 1,093.13 119.1K
12:55 1,093.11 1,093.57 1,092.90 1,093.45 260.5K
12:56 1,093.50 1,093.68 1,093.04 1,093.52 268.4K
12:57 1,093.55 1,093.57 1,093.25 1,093.57 110.6K
12:58 1,093.40 1,094.02 1,093.40 1,094.01 148.1K
12:59 1,094.03 1,094.05 1,093.71 1,094.05 127.9K
13:00 1,094.04 1,094.08 1,093.32 1,093.48 104.2K
13:01 1,093.55 1,094.13 1,093.55 1,093.98 143.0K
13:02 1,094.06 1,094.28 1,093.92 1,093.92 107.0K
13:03 1,093.92 1,094.21 1,093.79 1,093.87 98.5K
13:04 1,093.87 1,094.18 1,093.87 1,094.08 95.6K
13:05 1,094.02 1,094.59 1,094.00 1,094.53 129.6K
13:06 1,094.65 1,095.00 1,094.51 1,095.00 197.6K
13:07 1,095.08 1,095.69 1,095.08 1,095.19 145.2K
13:08 1,095.19 1,095.40 1,094.87 1,095.35 99.9K
13:09 1,095.47 1,095.74 1,095.47 1,095.70 75.7K
13:10 1,095.63 1,095.77 1,095.38 1,095.58 103.8K
13:11 1,095.52 1,096.17 1,095.52 1,096.10 66.1K
13:12 1,096.18 1,096.36 1,095.84 1,096.00 121.6K
13:13 1,096.00 1,096.33 1,095.85 1,095.92 44.3K
13:14 1,095.94 1,096.15 1,095.77 1,095.99 66.7K
13:15 1,095.92 1,095.92 1,095.71 1,095.83 60.5K
13:16 1,095.84 1,096.52 1,095.82 1,096.41 119.9K
13:17 1,096.36 1,096.58 1,096.33 1,096.49 63.4K
13:18 1,096.56 1,096.89 1,096.41 1,096.71 70.9K
13:19 1,096.72 1,096.72 1,095.73 1,095.73 105.0K
13:20 1,095.94 1,096.11 1,095.75 1,096.11 192.2K
13:21 1,096.13 1,096.54 1,096.04 1,096.29 83.6K
13:22 1,096.30 1,096.30 1,095.69 1,096.03 90.8K
13:23 1,095.78 1,095.97 1,095.57 1,095.64 61.3K
13:24 1,095.63 1,095.76 1,095.53 1,095.54 64.8K
13:25 1,095.54 1,095.84 1,095.44 1,095.73 81.1K
13:26 1,095.75 1,095.90 1,095.65 1,095.90 83.4K
13:27 1,095.92 1,096.14 1,095.92 1,096.04 62.1K
13:28 1,096.11 1,096.11 1,096.02 1,096.09 39.8K
13:29 1,096.02 1,096.02 1,095.74 1,095.95 76.6K
13:30 1,096.11 1,096.18 1,095.77 1,095.82 108.1K
13:31 1,095.85 1,095.96 1,095.22 1,095.23 114.9K
13:32 1,095.23 1,095.44 1,095.02 1,095.38 77.8K
13:33 1,095.26 1,095.36 1,094.95 1,095.08 74.0K
13:34 1,095.16 1,095.49 1,095.16 1,095.34 51.3K
13:35 1,095.22 1,095.22 1,094.65 1,094.72 65.5K
13:36 1,094.71 1,094.88 1,094.60 1,094.79 106.8K
13:37 1,094.81 1,095.09 1,094.81 1,094.87 53.0K
13:38 1,094.86 1,094.98 1,094.46 1,094.50 102.0K
13:39 1,094.71 1,095.02 1,094.44 1,095.02 79.9K
13:40 1,095.02 1,095.15 1,094.92 1,095.00 91.7K
13:41 1,095.00 1,095.48 1,094.81 1,095.48 103.6K
13:42 1,095.43 1,095.91 1,095.36 1,095.82 67.8K
13:43 1,095.91 1,095.92 1,095.34 1,095.38 95.2K
13:44 1,095.52 1,095.52 1,094.70 1,094.73 73.9K
13:45 1,094.73 1,095.05 1,094.73 1,094.99 32.4K
13:46 1,094.98 1,095.24 1,094.98 1,095.10 42.2K
13:47 1,094.98 1,095.12 1,094.65 1,094.76 51.0K
13:48 1,094.76 1,095.10 1,094.59 1,095.10 54.0K
13:49 1,095.08 1,095.30 1,095.00 1,095.19 45.1K
13:50 1,095.21 1,095.70 1,095.14 1,095.70 58.7K
13:51 1,095.61 1,095.67 1,095.37 1,095.53 53.9K
13:52 1,095.40 1,095.71 1,095.26 1,095.71 50.3K
13:53 1,095.70 1,095.87 1,095.61 1,095.64 75.0K
13:54 1,095.69 1,095.77 1,095.06 1,095.06 67.2K
13:55 1,095.07 1,095.20 1,094.94 1,095.20 49.2K
13:56 1,095.21 1,095.36 1,095.06 1,095.11 62.3K
13:57 1,095.13 1,095.57 1,095.13 1,095.50 43.0K
13:58 1,095.50 1,095.88 1,095.50 1,095.72 59.8K
13:59 1,095.67 1,095.67 1,095.22 1,095.22 57.2K
14:00 1,095.27 1,095.41 1,095.27 1,095.30 50.8K
14:01 1,095.30 1,095.39 1,094.56 1,094.56 67.3K
14:02 1,094.44 1,094.72 1,094.39 1,094.72 83.1K
14:03 1,094.80 1,094.80 1,094.64 1,094.64 40.1K
14:04 1,094.64 1,094.75 1,094.25 1,094.25 70.2K
14:05 1,094.25 1,094.26 1,094.11 1,094.14 44.8K
14:06 1,094.14 1,094.40 1,094.14 1,094.33 70.4K
14:07 1,094.38 1,094.52 1,094.38 1,094.44 71.5K
14:08 1,094.43 1,094.56 1,094.17 1,094.17 78.0K
14:09 1,094.29 1,094.29 1,093.99 1,094.07 48.8K
14:10 1,094.07 1,094.57 1,094.07 1,094.51 76.8K
14:11 1,094.47 1,094.55 1,094.36 1,094.55 36.1K
14:12 1,094.55 1,094.55 1,094.22 1,094.30 54.0K
14:13 1,094.31 1,094.31 1,094.09 1,094.11 61.2K
14:14 1,094.11 1,094.32 1,094.11 1,094.27 53.0K
14:15 1,094.31 1,094.31 1,094.00 1,094.05 50.4K
14:16 1,094.06 1,094.34 1,094.06 1,094.26 49.6K
14:17 1,094.25 1,094.45 1,094.23 1,094.36 40.0K
14:18 1,094.40 1,094.57 1,094.31 1,094.54 35.1K
14:19 1,094.54 1,094.54 1,094.06 1,094.17 54.5K
14:20 1,094.18 1,094.18 1,093.88 1,093.95 47.7K
14:21 1,093.96 1,094.72 1,093.96 1,094.72 61.4K
14:22 1,094.73 1,094.89 1,094.58 1,094.82 44.8K
14:23 1,094.92 1,095.17 1,094.88 1,095.17 72.4K
14:24 1,095.17 1,095.48 1,094.98 1,095.46 50.3K
14:25 1,095.50 1,095.50 1,095.36 1,095.39 40.5K
14:26 1,095.41 1,095.43 1,095.08 1,095.17 55.9K
14:27 1,095.17 1,095.17 1,094.91 1,095.13 125.0K
14:28 1,095.16 1,095.40 1,095.01 1,095.31 53.3K
14:29 1,095.27 1,095.32 1,095.08 1,095.30 72.0K
14:30 1,095.22 1,095.30 1,095.16 1,095.30 50.1K
14:31 1,095.31 1,095.75 1,095.31 1,095.73 75.9K
14:32 1,095.73 1,095.73 1,095.41 1,095.50 52.5K
14:33 1,095.50 1,095.55 1,095.32 1,095.35 36.6K
14:34 1,095.29 1,095.41 1,095.27 1,095.41 41.0K
14:35 1,095.44 1,095.52 1,095.17 1,095.28 61.5K
14:36 1,095.31 1,095.46 1,095.22 1,095.35 58.4K
14:37 1,095.28 1,095.28 1,095.00 1,095.19 87.6K
14:38 1,095.18 1,095.22 1,094.98 1,095.04 89.8K
14:39 1,095.04 1,095.35 1,095.02 1,095.35 68.6K
14:40 1,095.38 1,095.65 1,095.38 1,095.64 55.0K
14:41 1,095.64 1,095.66 1,095.17 1,095.23 68.6K
14:42 1,095.31 1,095.53 1,095.31 1,095.53 68.4K
14:43 1,095.53 1,095.55 1,095.24 1,095.39 54.2K
14:44 1,095.39 1,095.39 1,095.13 1,095.33 66.4K
14:45 1,095.35 1,095.43 1,095.11 1,095.30 81.0K
14:46 1,095.31 1,095.31 1,095.06 1,095.06 49.4K
14:47 1,095.05 1,095.38 1,095.05 1,095.38 86.8K
14:48 1,095.41 1,095.52 1,095.29 1,095.52 50.6K
14:49 1,095.53 1,095.59 1,095.40 1,095.58 67.4K
14:50 1,095.62 1,095.86 1,095.62 1,095.86 71.4K
14:51 1,095.97 1,096.34 1,095.97 1,096.28 75.5K
14:52 1,096.28 1,096.48 1,096.23 1,096.39 53.1K
14:53 1,096.39 1,096.44 1,096.26 1,096.26 83.8K
14:54 1,096.25 1,096.46 1,096.25 1,096.27 63.4K
14:55 1,096.31 1,096.51 1,096.12 1,096.51 97.7K
14:56 1,096.53 1,096.77 1,096.47 1,096.73 71.5K
14:57 1,096.70 1,096.70 1,096.42 1,096.43 77.5K
14:58 1,096.42 1,096.64 1,096.42 1,096.57 42.5K
14:59 1,096.64 1,096.75 1,096.32 1,096.35 66.6K
15:00 1,096.36 1,096.87 1,096.24 1,096.85 95.7K
15:01 1,096.85 1,096.89 1,096.63 1,096.66 60.9K
15:02 1,096.66 1,097.01 1,096.62 1,097.01 59.4K
15:03 1,097.04 1,097.14 1,096.81 1,096.94 69.1K
15:04 1,097.07 1,097.22 1,096.92 1,096.92 83.6K
15:05 1,096.93 1,096.97 1,096.75 1,096.83 89.2K
15:06 1,096.88 1,097.06 1,096.85 1,096.98 61.3K
15:07 1,096.99 1,097.65 1,096.99 1,097.62 89.5K
15:08 1,097.56 1,097.65 1,097.47 1,097.65 75.4K
15:09 1,097.70 1,098.23 1,097.70 1,098.17 91.3K
15:10 1,098.12 1,098.12 1,097.58 1,097.78 98.8K
15:11 1,097.84 1,097.96 1,097.78 1,097.94 132.3K
15:12 1,097.95 1,098.01 1,097.77 1,097.77 128.8K
15:13 1,097.76 1,097.76 1,097.35 1,097.38 80.5K
15:14 1,097.32 1,097.59 1,097.14 1,097.59 95.9K
15:15 1,097.48 1,097.51 1,097.11 1,097.41 78.1K
15:16 1,097.43 1,097.44 1,096.77 1,096.77 116.3K
15:17 1,096.89 1,097.12 1,096.84 1,097.11 91.1K
15:18 1,097.11 1,097.17 1,097.00 1,097.17 71.9K
15:19 1,097.14 1,097.28 1,097.07 1,097.16 82.1K
15:20 1,097.15 1,097.34 1,097.15 1,097.20 65.9K
15:21 1,097.17 1,097.40 1,097.16 1,097.24 87.8K
15:22 1,097.21 1,097.21 1,096.72 1,096.72 95.8K
15:23 1,096.68 1,096.81 1,096.12 1,096.12 75.1K
15:24 1,096.21 1,096.46 1,096.19 1,096.40 68.4K
15:25 1,096.42 1,096.54 1,096.33 1,096.35 112.8K
15:26 1,096.35 1,096.71 1,096.35 1,096.56 98.7K
15:27 1,096.60 1,096.77 1,096.52 1,096.56 111.9K
15:28 1,096.61 1,096.75 1,096.45 1,096.58 101.3K
15:29 1,096.57 1,096.71 1,096.40 1,096.49 87.0K
15:30 1,096.57 1,096.57 1,096.16 1,096.27 72.7K
15:31 1,096.16 1,096.29 1,096.10 1,096.25 85.8K
15:32 1,096.33 1,096.55 1,096.17 1,096.55 124.6K
15:33 1,096.50 1,096.64 1,096.50 1,096.64 79.5K
15:34 1,096.67 1,096.67 1,096.50 1,096.55 128.9K
15:35 1,096.53 1,096.55 1,096.04 1,096.16 148.4K
15:36 1,096.27 1,096.88 1,096.27 1,096.84 163.3K
15:37 1,096.80 1,096.80 1,096.53 1,096.74 95.0K
15:38 1,096.75 1,097.16 1,096.75 1,096.87 107.9K
15:39 1,096.87 1,097.35 1,096.83 1,096.86 327.1K
15:40 1,096.96 1,097.40 1,096.45 1,096.45 357.6K
15:41 1,096.45 1,097.04 1,096.38 1,096.43 166.4K
15:42 1,096.41 1,096.82 1,096.34 1,096.48 138.1K
15:43 1,096.44 1,096.76 1,096.44 1,096.54 105.7K
15:44 1,096.46 1,096.46 1,096.22 1,096.38 154.9K
15:45 1,096.35 1,096.49 1,096.08 1,096.08 159.1K
15:46 1,096.04 1,096.59 1,095.96 1,096.58 197.5K
15:47 1,096.53 1,096.62 1,096.35 1,096.57 140.5K
15:48 1,096.55 1,096.76 1,096.53 1,096.53 157.7K
15:49 1,096.57 1,096.93 1,096.52 1,096.93 148.6K
15:50 1,096.93 1,096.93 1,096.57 1,096.60 315.2K
15:51 1,096.41 1,097.00 1,096.41 1,097.00 271.6K
15:52 1,097.04 1,097.22 1,096.90 1,097.09 236.8K
15:53 1,096.97 1,097.25 1,096.69 1,096.69 247.4K
15:54 1,096.61 1,096.61 1,096.10 1,096.10 349.0K
15:55 1,095.82 1,096.13 1,095.57 1,096.13 489.8K
15:56 1,096.22 1,096.22 1,095.93 1,095.93 445.9K
15:57 1,095.92 1,095.92 1,095.39 1,095.52 543.8K
15:58 1,095.30 1,095.30 1,095.03 1,095.13 764.1K
15:59 1,095.12 1,095.27 1,094.53 1,094.56 19,287.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据