Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 美国 →
14,079.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,009.92 14,031.20 14,009.92 14,030.83 0.0K
09:31 14,030.47 14,041.27 14,030.32 14,041.27 0.0K
09:32 14,037.34 14,041.21 14,037.12 14,040.54 0.0K
09:33 14,043.75 14,052.63 14,039.63 14,052.28 0.0K
09:34 14,051.59 14,058.23 14,051.46 14,058.23 0.0K
09:35 14,057.51 14,058.25 14,053.67 14,056.41 0.0K
09:36 14,057.20 14,069.43 14,055.10 14,069.43 0.0K
09:37 14,070.53 14,081.56 14,070.53 14,078.21 0.0K
09:38 14,079.15 14,087.47 14,079.15 14,085.75 0.0K
09:39 14,085.57 14,090.85 14,085.57 14,089.96 0.0K
09:40 14,088.91 14,112.08 14,088.91 14,105.20 0.0K
09:41 14,103.32 14,104.57 14,100.77 14,102.80 0.0K
09:42 14,102.95 14,103.33 14,092.50 14,092.50 0.0K
09:43 14,092.17 14,093.48 14,087.94 14,090.25 0.0K
09:44 14,092.90 14,093.37 14,090.55 14,090.55 0.0K
09:45 14,087.36 14,087.36 14,071.58 14,071.58 0.0K
09:46 14,073.12 14,086.90 14,072.95 14,083.61 0.0K
09:47 14,083.71 14,083.82 14,078.09 14,078.09 0.0K
09:48 14,078.01 14,078.01 14,069.93 14,070.95 0.0K
09:49 14,069.88 14,081.31 14,067.35 14,079.79 0.0K
09:50 14,079.61 14,080.24 14,079.43 14,079.43 0.0K
09:51 14,080.30 14,085.46 14,080.30 14,084.05 0.0K
09:52 14,083.49 14,089.02 14,082.98 14,089.02 0.0K
09:53 14,089.12 14,096.91 14,089.12 14,096.91 0.0K
09:54 14,097.41 14,100.63 14,097.41 14,099.64 0.0K
09:55 14,099.43 14,101.38 14,098.15 14,101.03 0.0K
09:56 14,101.25 14,106.28 14,101.25 14,106.28 0.0K
09:57 14,109.09 14,119.21 14,109.09 14,119.21 0.0K
09:58 14,120.37 14,128.28 14,119.44 14,128.28 0.0K
09:59 14,129.06 14,136.53 14,128.27 14,136.53 0.0K
10:00 14,137.07 14,140.17 14,134.52 14,139.40 0.0K
10:01 14,139.31 14,140.66 14,138.39 14,138.69 0.0K
10:02 14,140.95 14,144.61 14,140.95 14,144.61 0.0K
10:03 14,144.41 14,145.00 14,142.05 14,142.05 0.0K
10:04 14,141.78 14,142.09 14,132.74 14,132.74 0.0K
10:05 14,131.93 14,132.12 14,126.76 14,128.39 0.0K
10:06 14,128.11 14,128.11 14,123.19 14,123.21 0.0K
10:07 14,126.01 14,127.38 14,124.97 14,125.45 0.0K
10:08 14,127.77 14,128.50 14,125.88 14,126.48 0.0K
10:09 14,126.39 14,126.39 14,116.46 14,118.27 0.0K
10:10 14,118.52 14,128.56 14,118.52 14,127.97 0.0K
10:11 14,128.11 14,128.11 14,121.22 14,121.22 0.0K
10:12 14,120.16 14,120.16 14,115.33 14,116.71 0.0K
10:13 14,116.62 14,117.54 14,116.12 14,116.72 0.0K
10:14 14,120.47 14,120.47 14,115.29 14,116.26 0.0K
10:15 14,117.38 14,117.38 14,115.11 14,116.57 0.0K
10:16 14,117.28 14,117.29 14,113.50 14,117.29 0.0K
10:17 14,116.54 14,122.27 14,116.54 14,122.27 0.0K
10:18 14,121.91 14,121.91 14,119.52 14,119.52 0.0K
10:19 14,119.10 14,124.67 14,117.26 14,122.74 0.0K
10:20 14,121.70 14,124.49 14,121.70 14,121.84 0.0K
10:21 14,121.65 14,121.65 14,115.94 14,115.94 0.0K
10:22 14,116.17 14,121.49 14,116.17 14,120.38 0.0K
10:23 14,120.40 14,122.44 14,118.01 14,121.82 0.0K
10:24 14,122.02 14,123.15 14,120.95 14,123.06 0.0K
10:25 14,122.78 14,129.69 14,122.17 14,128.82 0.0K
10:26 14,130.23 14,130.85 14,128.43 14,128.43 0.0K
10:27 14,128.41 14,128.41 14,124.31 14,126.67 0.0K
10:28 14,126.64 14,127.34 14,126.47 14,126.47 0.0K
10:29 14,126.24 14,126.24 14,124.00 14,124.00 0.0K
10:30 14,124.90 14,126.06 14,122.60 14,124.97 0.0K
10:31 14,124.98 14,124.98 14,120.99 14,123.11 0.0K
10:32 14,123.17 14,123.17 14,113.29 14,113.29 0.0K
10:33 14,113.46 14,114.64 14,113.06 14,114.64 0.0K
10:34 14,114.70 14,116.47 14,113.86 14,115.65 0.0K
10:35 14,115.14 14,115.31 14,112.48 14,112.48 0.0K
10:36 14,112.44 14,116.02 14,112.15 14,114.88 0.0K
10:37 14,114.56 14,118.79 14,114.56 14,118.71 0.0K
10:38 14,118.21 14,118.23 14,116.93 14,118.14 0.0K
10:39 14,119.69 14,125.68 14,119.69 14,124.23 0.0K
10:40 14,121.49 14,121.49 14,119.48 14,120.39 0.0K
10:41 14,119.83 14,120.66 14,117.61 14,120.64 0.0K
10:42 14,120.71 14,121.04 14,118.96 14,121.04 0.0K
10:43 14,121.31 14,122.09 14,120.78 14,121.99 0.0K
10:44 14,121.43 14,123.33 14,121.37 14,122.08 0.0K
10:45 14,121.76 14,124.16 14,120.96 14,124.16 0.0K
10:46 14,124.32 14,130.69 14,123.60 14,130.15 0.0K
10:47 14,130.26 14,130.89 14,129.73 14,130.45 0.0K
10:48 14,130.44 14,130.86 14,129.55 14,129.55 0.0K
10:49 14,130.29 14,130.64 14,127.40 14,127.63 0.0K
10:50 14,127.49 14,132.40 14,127.49 14,132.30 0.0K
10:51 14,132.30 14,134.07 14,130.74 14,134.07 0.0K
10:52 14,133.99 14,135.08 14,132.47 14,133.04 0.0K
10:53 14,133.09 14,135.93 14,131.58 14,135.93 0.0K
10:54 14,136.31 14,141.38 14,136.31 14,141.26 0.0K
10:55 14,141.09 14,141.44 14,140.08 14,140.11 0.0K
10:56 14,138.45 14,138.45 14,132.06 14,132.06 0.0K
10:57 14,131.32 14,132.27 14,129.33 14,132.27 0.0K
10:58 14,132.42 14,133.07 14,130.52 14,130.88 0.0K
10:59 14,130.82 14,130.82 14,126.96 14,127.05 0.0K
11:00 14,126.76 14,130.71 14,123.93 14,130.71 0.0K
11:01 14,131.06 14,135.09 14,130.54 14,135.09 0.0K
11:02 14,135.81 14,138.17 14,135.25 14,138.17 0.0K
11:03 14,139.80 14,143.44 14,139.00 14,139.31 0.0K
11:04 14,140.31 14,140.77 14,139.44 14,140.77 0.0K
11:05 14,140.70 14,141.78 14,139.53 14,139.53 0.0K
11:06 14,139.66 14,139.66 14,134.87 14,134.98 0.0K
11:07 14,134.25 14,134.25 14,129.57 14,129.57 0.0K
11:08 14,129.61 14,129.78 14,128.81 14,129.45 0.0K
11:09 14,129.43 14,130.66 14,128.96 14,129.91 0.0K
11:10 14,129.09 14,135.04 14,129.09 14,135.04 0.0K
11:11 14,135.26 14,135.26 14,132.96 14,133.17 0.0K
11:12 14,133.30 14,139.46 14,133.30 14,139.46 0.0K
11:13 14,140.32 14,140.88 14,140.04 14,140.87 0.0K
11:14 14,141.17 14,146.65 14,141.17 14,146.65 0.0K
11:15 14,146.90 14,147.79 14,146.07 14,147.79 0.0K
11:16 14,147.53 14,152.51 14,147.46 14,151.98 0.0K
11:17 14,151.54 14,152.08 14,150.53 14,152.02 0.0K
11:18 14,152.99 14,156.65 14,152.99 14,155.11 0.0K
11:19 14,156.49 14,159.39 14,156.49 14,159.39 0.0K
11:20 14,158.84 14,158.84 14,155.73 14,156.43 0.0K
11:21 14,156.45 14,156.45 14,152.52 14,152.52 0.0K
11:22 14,152.36 14,155.37 14,152.36 14,154.29 0.0K
11:23 14,158.82 14,158.82 14,154.08 14,154.08 0.0K
11:24 14,153.44 14,153.75 14,150.50 14,153.75 0.0K
11:25 14,155.12 14,155.72 14,154.06 14,154.69 0.0K
11:26 14,154.63 14,157.19 14,154.31 14,154.31 0.0K
11:27 14,154.28 14,154.34 14,151.52 14,152.35 0.0K
11:28 14,153.17 14,153.52 14,152.78 14,153.05 0.0K
11:29 14,153.33 14,153.44 14,144.71 14,144.71 0.0K
11:30 14,145.33 14,151.10 14,145.33 14,151.10 0.0K
11:31 14,151.00 14,152.53 14,150.68 14,152.53 0.0K
11:32 14,152.52 14,156.88 14,152.52 14,155.68 0.0K
11:33 14,155.79 14,158.38 14,153.86 14,153.86 0.0K
11:34 14,154.40 14,155.54 14,153.14 14,155.54 0.0K
11:35 14,155.24 14,162.87 14,154.64 14,162.87 0.0K
11:36 14,163.46 14,164.84 14,161.50 14,161.50 0.0K
11:37 14,160.96 14,160.96 14,158.04 14,158.04 0.0K
11:38 14,157.91 14,158.34 14,156.73 14,157.57 0.0K
11:39 14,157.48 14,157.48 14,153.29 14,153.81 0.0K
11:40 14,154.27 14,155.67 14,154.23 14,155.67 0.0K
11:41 14,155.85 14,157.69 14,155.85 14,157.10 0.0K
11:42 14,157.01 14,157.57 14,155.09 14,155.10 0.0K
11:43 14,154.66 14,155.11 14,153.28 14,153.60 0.0K
11:44 14,152.85 14,152.85 14,146.97 14,146.97 0.0K
11:45 14,146.27 14,147.90 14,146.24 14,147.89 0.0K
11:46 14,147.55 14,147.55 14,146.09 14,146.09 0.0K
11:47 14,146.19 14,146.19 14,139.26 14,140.83 0.0K
11:48 14,141.00 14,143.67 14,140.99 14,143.67 0.0K
11:49 14,145.66 14,145.98 14,145.02 14,145.02 0.0K
11:50 14,145.25 14,153.72 14,145.25 14,153.62 0.0K
11:51 14,153.44 14,154.22 14,153.13 14,154.09 0.0K
11:52 14,154.09 14,157.17 14,153.37 14,157.17 0.0K
11:53 14,157.39 14,160.16 14,157.39 14,159.48 0.0K
11:54 14,159.80 14,165.09 14,159.37 14,165.09 0.0K
11:55 14,165.61 14,166.05 14,163.79 14,163.79 0.0K
11:56 14,163.82 14,170.70 14,163.76 14,167.12 0.0K
11:57 14,167.11 14,168.00 14,166.40 14,166.98 0.0K
11:58 14,166.83 14,167.64 14,166.07 14,166.07 0.0K
11:59 14,166.76 14,169.05 14,166.76 14,169.05 0.0K
12:00 14,169.45 14,173.06 14,169.45 14,170.58 0.0K
12:01 14,170.42 14,174.85 14,170.42 14,174.21 0.0K
12:02 14,174.17 14,176.10 14,173.60 14,176.10 0.0K
12:03 14,176.05 14,178.56 14,175.73 14,177.31 0.0K
12:04 14,177.52 14,183.13 14,177.52 14,183.13 0.0K
12:05 14,183.32 14,190.12 14,183.32 14,190.12 0.0K
12:06 14,189.80 14,191.99 14,188.38 14,188.38 0.0K
12:07 14,187.21 14,188.33 14,186.00 14,186.82 0.0K
12:08 14,186.56 14,186.57 14,184.82 14,185.34 0.0K
12:09 14,185.39 14,187.25 14,184.50 14,187.25 0.0K
12:10 14,187.18 14,189.50 14,186.76 14,189.50 0.0K
12:11 14,189.53 14,189.64 14,188.17 14,188.58 0.0K
12:12 14,189.09 14,189.53 14,188.83 14,188.83 0.0K
12:13 14,188.13 14,188.41 14,186.88 14,187.05 0.0K
12:14 14,187.03 14,187.05 14,183.19 14,183.49 0.0K
12:15 14,182.78 14,186.69 14,182.78 14,186.69 0.0K
12:16 14,186.64 14,189.06 14,186.47 14,189.06 0.0K
12:17 14,190.23 14,193.05 14,190.23 14,192.21 0.0K
12:18 14,192.39 14,194.05 14,192.39 14,194.05 0.0K
12:19 14,193.49 14,193.68 14,187.63 14,187.63 0.0K
12:20 14,187.53 14,188.03 14,187.46 14,188.00 0.0K
12:21 14,188.18 14,191.06 14,186.97 14,190.92 0.0K
12:22 14,190.59 14,190.90 14,190.23 14,190.25 0.0K
12:23 14,190.15 14,190.15 14,188.05 14,188.64 0.0K
12:24 14,188.85 14,192.17 14,188.85 14,192.17 0.0K
12:25 14,191.75 14,191.75 14,184.84 14,186.06 0.0K
12:26 14,185.90 14,185.90 14,184.18 14,184.95 0.0K
12:27 14,185.86 14,186.77 14,185.74 14,186.30 0.0K
12:28 14,185.92 14,185.92 14,185.14 14,185.43 0.0K
12:29 14,183.52 14,183.52 14,181.80 14,181.93 0.0K
12:30 14,180.47 14,180.47 14,178.64 14,178.64 0.0K
12:31 14,176.29 14,176.29 14,172.29 14,172.29 0.0K
12:32 14,172.31 14,175.51 14,172.18 14,175.46 0.0K
12:33 14,175.61 14,176.66 14,174.50 14,176.66 0.0K
12:34 14,176.90 14,177.94 14,176.90 14,177.37 0.0K
12:35 14,177.36 14,177.47 14,175.19 14,175.19 0.0K
12:36 14,175.05 14,175.05 14,173.15 14,173.43 0.0K
12:37 14,173.58 14,174.71 14,173.27 14,174.63 0.0K
12:38 14,174.11 14,174.11 14,169.65 14,169.65 0.0K
12:39 14,169.72 14,172.21 14,169.37 14,172.21 0.0K
12:40 14,172.26 14,173.04 14,171.63 14,171.63 0.0K
12:41 14,171.64 14,171.64 14,169.31 14,169.31 0.0K
12:42 14,169.12 14,169.26 14,164.95 14,164.95 0.0K
12:43 14,164.88 14,166.04 14,163.03 14,163.03 0.0K
12:44 14,162.04 14,163.52 14,161.11 14,162.41 0.0K
12:45 14,162.15 14,162.15 14,158.20 14,158.20 0.0K
12:46 14,157.60 14,157.65 14,156.98 14,156.98 0.0K
12:47 14,156.84 14,157.73 14,156.84 14,156.90 0.0K
12:48 14,156.60 14,156.60 14,150.80 14,150.92 0.0K
12:49 14,149.99 14,151.13 14,149.45 14,150.59 0.0K
12:50 14,150.68 14,151.38 14,150.55 14,150.61 0.0K
12:51 14,150.72 14,151.26 14,150.42 14,151.07 0.0K
12:52 14,150.47 14,150.78 14,146.76 14,146.85 0.0K
12:53 14,146.75 14,147.79 14,145.25 14,145.25 0.0K
12:54 14,145.36 14,147.13 14,145.36 14,146.16 0.0K
12:55 14,145.48 14,145.48 14,141.31 14,141.33 0.0K
12:56 14,141.08 14,143.36 14,140.61 14,143.36 0.0K
12:57 14,143.42 14,146.03 14,142.54 14,146.03 0.0K
12:58 14,145.99 14,148.93 14,145.59 14,148.93 0.0K
12:59 14,149.13 14,151.41 14,148.77 14,151.41 0.0K
13:00 14,151.57 14,151.57 14,142.96 14,143.19 0.0K
13:01 14,143.75 14,151.57 14,143.64 14,151.46 0.0K
13:02 14,151.07 14,152.75 14,150.76 14,152.75 0.0K
13:03 14,152.85 14,160.73 14,152.85 14,160.73 0.0K
13:04 14,160.64 14,161.68 14,160.49 14,160.95 0.0K
13:05 14,160.69 14,161.55 14,159.07 14,159.31 0.0K
13:06 14,158.75 14,159.16 14,158.08 14,158.08 0.0K
13:07 14,157.90 14,158.14 14,156.99 14,157.30 0.0K
13:08 14,157.43 14,158.26 14,155.74 14,156.01 0.0K
13:09 14,155.95 14,158.74 14,155.95 14,158.74 0.0K
13:10 14,158.65 14,160.28 14,155.82 14,160.28 0.0K
13:11 14,160.81 14,160.81 14,158.89 14,158.98 0.0K
13:12 14,158.84 14,158.84 14,152.59 14,152.59 0.0K
13:13 14,152.11 14,152.11 14,149.39 14,151.28 0.0K
13:14 14,151.49 14,151.60 14,149.98 14,149.98 0.0K
13:15 14,149.77 14,149.77 14,145.84 14,145.84 0.0K
13:16 14,144.01 14,147.95 14,143.17 14,147.26 0.0K
13:17 14,147.11 14,149.17 14,145.76 14,149.17 0.0K
13:18 14,149.26 14,149.65 14,147.79 14,148.22 0.0K
13:19 14,148.46 14,148.58 14,144.23 14,144.65 0.0K
13:20 14,145.00 14,147.32 14,144.88 14,147.32 0.0K
13:21 14,147.37 14,148.81 14,147.37 14,148.66 0.0K
13:22 14,148.81 14,148.88 14,148.12 14,148.73 0.0K
13:23 14,148.87 14,150.78 14,148.85 14,150.78 0.0K
13:24 14,153.66 14,155.27 14,153.66 14,155.17 0.0K
13:25 14,155.05 14,156.04 14,154.49 14,155.62 0.0K
13:26 14,155.71 14,160.68 14,155.71 14,160.06 0.0K
13:27 14,159.97 14,160.13 14,157.35 14,157.35 0.0K
13:28 14,156.66 14,157.39 14,153.78 14,153.78 0.0K
13:29 14,154.07 14,154.46 14,153.66 14,153.74 0.0K
13:30 14,153.61 14,155.28 14,153.57 14,155.28 0.0K
13:31 14,155.18 14,158.00 14,155.18 14,157.87 0.0K
13:32 14,157.92 14,157.92 14,155.20 14,155.20 0.0K
13:33 14,155.03 14,157.67 14,155.03 14,157.15 0.0K
13:34 14,157.05 14,157.11 14,154.43 14,155.24 0.0K
13:35 14,155.24 14,156.07 14,154.07 14,154.46 0.0K
13:36 14,154.46 14,155.57 14,154.46 14,154.97 0.0K
13:37 14,154.90 14,155.30 14,151.85 14,151.98 0.0K
13:38 14,151.57 14,151.57 14,148.21 14,148.21 0.0K
13:39 14,148.43 14,150.35 14,147.75 14,150.35 0.0K
13:40 14,150.27 14,157.17 14,150.27 14,157.17 0.0K
13:41 14,157.62 14,159.47 14,157.62 14,159.47 0.0K
13:42 14,159.46 14,163.76 14,158.93 14,163.76 0.0K
13:43 14,163.89 14,164.33 14,162.34 14,162.41 0.0K
13:44 14,162.31 14,162.47 14,160.86 14,162.21 0.0K
13:45 14,162.26 14,163.04 14,162.17 14,162.95 0.0K
13:46 14,164.28 14,167.55 14,164.28 14,166.65 0.0K
13:47 14,164.01 14,164.54 14,163.45 14,164.54 0.0K
13:48 14,164.20 14,164.20 14,161.82 14,162.03 0.0K
13:49 14,162.05 14,165.05 14,161.95 14,164.38 0.0K
13:50 14,163.92 14,163.94 14,162.14 14,162.14 0.0K
13:51 14,162.05 14,162.05 14,157.88 14,158.09 0.0K
13:52 14,158.06 14,159.35 14,158.06 14,158.09 0.0K
13:53 14,158.20 14,158.49 14,157.84 14,158.49 0.0K
13:54 14,157.89 14,158.61 14,157.25 14,158.28 0.0K
13:55 14,158.44 14,161.81 14,158.44 14,161.56 0.0K
13:56 14,161.56 14,163.24 14,161.01 14,163.24 0.0K
13:57 14,163.37 14,164.43 14,163.37 14,164.03 0.0K
13:58 14,163.70 14,163.76 14,162.92 14,163.17 0.0K
13:59 14,164.99 14,170.80 14,164.99 14,170.80 0.0K
14:00 14,170.87 14,175.69 14,170.87 14,175.69 0.0K
14:01 14,175.95 14,179.29 14,175.95 14,179.29 0.0K
14:02 14,179.60 14,179.73 14,177.75 14,178.72 0.0K
14:03 14,178.70 14,182.65 14,178.70 14,182.65 0.0K
14:04 14,182.86 14,183.31 14,182.62 14,182.73 0.0K
14:05 14,183.17 14,183.17 14,180.97 14,180.97 0.0K
14:06 14,180.86 14,182.46 14,180.56 14,181.97 0.0K
14:07 14,182.00 14,182.06 14,181.41 14,181.52 0.0K
14:08 14,181.61 14,181.71 14,181.00 14,181.02 0.0K
14:09 14,181.25 14,181.25 14,177.39 14,177.50 0.0K
14:10 14,177.44 14,177.44 14,176.18 14,177.43 0.0K
14:11 14,177.94 14,178.45 14,177.69 14,178.04 0.0K
14:12 14,177.93 14,177.99 14,175.47 14,177.99 0.0K
14:13 14,178.86 14,179.92 14,178.86 14,179.84 0.0K
14:14 14,180.06 14,180.45 14,179.54 14,180.13 0.0K
14:15 14,179.92 14,181.15 14,179.92 14,180.02 0.0K
14:16 14,179.83 14,179.83 14,177.87 14,177.87 0.0K
14:17 14,177.65 14,179.15 14,176.04 14,176.04 0.0K
14:18 14,175.36 14,176.37 14,174.83 14,176.37 0.0K
14:19 14,176.11 14,176.35 14,170.27 14,170.27 0.0K
14:20 14,170.00 14,170.00 14,165.30 14,165.41 0.0K
14:21 14,165.59 14,165.59 14,164.48 14,165.54 0.0K
14:22 14,165.62 14,173.46 14,165.62 14,173.21 0.0K
14:23 14,173.25 14,175.28 14,172.97 14,175.28 0.0K
14:24 14,175.79 14,180.17 14,175.79 14,180.17 0.0K
14:25 14,180.73 14,184.76 14,180.73 14,184.76 0.0K
14:26 14,186.40 14,188.06 14,186.40 14,187.76 0.0K
14:27 14,187.38 14,187.38 14,186.88 14,187.17 0.0K
14:28 14,186.84 14,186.96 14,185.53 14,185.53 0.0K
14:29 14,185.48 14,186.01 14,184.91 14,184.91 0.0K
14:30 14,184.15 14,184.22 14,182.85 14,182.89 0.0K
14:31 14,182.85 14,184.00 14,182.81 14,183.51 0.0K
14:32 14,183.33 14,183.67 14,180.36 14,180.36 0.0K
14:33 14,180.23 14,180.23 14,178.45 14,178.45 0.0K
14:34 14,178.60 14,178.64 14,176.01 14,176.01 0.0K
14:35 14,175.53 14,175.53 14,173.18 14,174.47 0.0K
14:36 14,174.24 14,175.05 14,173.83 14,175.05 0.0K
14:37 14,175.20 14,175.99 14,169.18 14,169.18 0.0K
14:38 14,169.21 14,169.91 14,168.32 14,169.66 0.0K
14:39 14,169.38 14,170.37 14,168.64 14,170.37 0.0K
14:40 14,170.33 14,171.73 14,170.33 14,171.73 0.0K
14:41 14,171.72 14,171.85 14,169.25 14,169.53 0.0K
14:42 14,169.22 14,169.22 14,165.91 14,165.92 0.0K
14:43 14,165.90 14,167.35 14,165.36 14,167.03 0.0K
14:44 14,167.03 14,167.03 14,164.95 14,165.34 0.0K
14:45 14,165.83 14,166.49 14,165.13 14,166.49 0.0K
14:46 14,167.75 14,171.18 14,167.75 14,171.18 0.0K
14:47 14,170.46 14,172.27 14,170.46 14,172.27 0.0K
14:48 14,172.83 14,173.66 14,172.83 14,173.62 0.0K
14:49 14,173.60 14,176.05 14,173.60 14,176.05 0.0K
14:50 14,177.82 14,182.01 14,177.82 14,181.65 0.0K
14:51 14,180.96 14,180.96 14,179.71 14,180.48 0.0K
14:52 14,180.78 14,181.50 14,176.99 14,176.99 0.0K
14:53 14,176.52 14,176.52 14,174.19 14,174.19 0.0K
14:54 14,174.32 14,178.32 14,174.32 14,178.32 0.0K
14:55 14,178.27 14,178.27 14,176.73 14,176.79 0.0K
14:56 14,177.09 14,178.35 14,176.84 14,178.35 0.0K
14:57 14,178.24 14,180.31 14,178.24 14,180.21 0.0K
14:58 14,180.83 14,180.93 14,179.53 14,179.53 0.0K
14:59 14,179.28 14,179.28 14,178.64 14,178.64 0.0K
15:00 14,180.13 14,185.25 14,180.13 14,183.13 0.0K
15:01 14,183.64 14,185.46 14,183.47 14,183.93 0.0K
15:02 14,184.98 14,186.29 14,184.71 14,186.29 0.0K
15:03 14,186.70 14,188.77 14,186.67 14,186.67 0.0K
15:04 14,186.66 14,187.77 14,186.66 14,187.70 0.0K
15:05 14,187.43 14,187.43 14,185.54 14,187.17 0.0K
15:06 14,187.42 14,190.99 14,187.42 14,190.92 0.0K
15:07 14,189.93 14,189.93 14,188.53 14,188.53 0.0K
15:08 14,187.95 14,188.16 14,187.01 14,187.01 0.0K
15:09 14,187.10 14,188.99 14,187.10 14,188.97 0.0K
15:10 14,188.71 14,194.29 14,187.40 14,194.11 0.0K
15:11 14,194.63 14,196.54 14,194.63 14,196.27 0.0K
15:12 14,196.93 14,198.73 14,196.90 14,197.48 0.0K
15:13 14,197.35 14,199.46 14,197.30 14,199.12 0.0K
15:14 14,198.35 14,198.88 14,197.52 14,198.88 0.0K
15:15 14,198.95 14,202.19 14,198.95 14,202.19 0.0K
15:16 14,202.52 14,202.58 14,201.60 14,201.60 0.0K
15:17 14,200.14 14,201.68 14,199.99 14,200.92 0.0K
15:18 14,200.77 14,202.92 14,200.77 14,202.92 0.0K
15:19 14,203.09 14,204.41 14,202.11 14,204.37 0.0K
15:20 14,205.23 14,205.23 14,202.96 14,204.36 0.0K
15:21 14,205.25 14,206.96 14,205.25 14,206.96 0.0K
15:22 14,206.71 14,210.60 14,206.71 14,210.60 0.0K
15:23 14,210.97 14,211.70 14,210.23 14,210.87 0.0K
15:24 14,210.80 14,213.11 14,210.80 14,213.08 0.0K
15:25 14,213.09 14,220.35 14,213.09 14,220.01 0.0K
15:26 14,219.67 14,220.48 14,218.68 14,220.48 0.0K
15:27 14,221.97 14,224.38 14,221.83 14,224.07 0.0K
15:28 14,223.79 14,223.81 14,222.50 14,223.63 0.0K
15:29 14,223.65 14,224.39 14,223.07 14,224.39 0.0K
15:30 14,224.88 14,226.43 14,224.88 14,225.91 0.0K
15:31 14,225.80 14,225.80 14,222.86 14,225.25 0.0K
15:32 14,225.88 14,228.58 14,225.44 14,228.58 0.0K
15:33 14,229.23 14,229.48 14,227.63 14,229.35 0.0K
15:34 14,230.03 14,236.25 14,230.03 14,236.25 0.0K
15:35 14,238.51 14,242.03 14,238.51 14,242.02 0.0K
15:36 14,241.23 14,242.23 14,240.78 14,242.23 0.0K
15:37 14,242.17 14,242.38 14,241.31 14,242.03 0.0K
15:38 14,242.98 14,245.34 14,242.98 14,244.47 0.0K
15:39 14,244.43 14,244.67 14,242.51 14,242.53 0.0K
15:40 14,242.13 14,242.44 14,235.69 14,235.73 0.0K
15:41 14,235.57 14,235.57 14,231.16 14,231.16 0.0K
15:42 14,231.09 14,231.09 14,225.93 14,226.03 0.0K
15:43 14,225.71 14,226.10 14,221.14 14,221.14 0.0K
15:44 14,220.81 14,220.81 14,216.26 14,216.26 0.0K
15:45 14,216.41 14,216.41 14,213.83 14,213.96 0.0K
15:46 14,213.80 14,215.69 14,213.64 14,215.62 0.0K
15:47 14,214.38 14,215.42 14,213.66 14,215.42 0.0K
15:48 14,215.11 14,215.11 14,212.68 14,213.33 0.0K
15:49 14,213.47 14,218.52 14,212.60 14,218.52 0.0K
15:50 14,218.91 14,232.49 14,218.91 14,232.16 0.0K
15:51 14,236.53 14,236.53 14,226.19 14,229.03 0.0K
15:52 14,230.30 14,230.34 14,222.69 14,222.69 0.0K
15:53 14,221.77 14,227.99 14,221.77 14,227.46 0.0K
15:54 14,226.31 14,226.31 14,218.82 14,220.95 0.0K
15:55 14,222.58 14,222.58 14,207.44 14,215.24 0.0K
15:56 14,217.16 14,224.39 14,217.16 14,221.55 0.0K
15:57 14,221.58 14,227.42 14,221.58 14,225.96 0.0K
15:58 14,225.14 14,225.87 14,221.74 14,225.87 0.0K
15:59 14,225.38 14,228.36 14,219.25 14,219.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据