Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 美国 →
14,188.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,531.83 13,531.83 13,517.84 13,525.00 0.0K
09:31 13,524.79 13,525.45 13,519.82 13,524.68 0.0K
09:32 13,525.26 13,525.26 13,515.91 13,520.07 0.0K
09:33 13,520.21 13,520.21 13,514.04 13,514.56 0.0K
09:34 13,515.37 13,529.53 13,512.92 13,526.06 0.0K
09:35 13,526.15 13,526.15 13,518.01 13,521.65 0.0K
09:36 13,520.95 13,527.25 13,520.95 13,522.75 0.0K
09:37 13,517.63 13,523.63 13,516.76 13,522.94 0.0K
09:38 13,522.75 13,527.53 13,520.72 13,520.72 0.0K
09:39 13,520.94 13,520.94 13,514.99 13,515.84 0.0K
09:40 13,515.77 13,523.68 13,515.03 13,522.63 0.0K
09:41 13,521.51 13,522.64 13,516.99 13,516.99 0.0K
09:42 13,513.39 13,515.61 13,512.43 13,513.70 0.0K
09:43 13,513.83 13,513.83 13,509.73 13,512.20 0.0K
09:44 13,512.21 13,514.02 13,510.07 13,510.71 0.0K
09:45 13,510.85 13,513.81 13,508.82 13,509.83 0.0K
09:46 13,509.87 13,511.59 13,507.27 13,510.43 0.0K
09:47 13,510.86 13,511.63 13,507.91 13,509.47 0.0K
09:48 13,508.69 13,509.56 13,507.27 13,507.72 0.0K
09:49 13,507.09 13,507.10 13,500.89 13,500.91 0.0K
09:50 13,501.80 13,504.11 13,501.20 13,502.60 0.0K
09:51 13,502.49 13,502.49 13,487.01 13,488.71 0.0K
09:52 13,488.54 13,492.94 13,487.78 13,491.95 0.0K
09:53 13,492.35 13,494.06 13,484.90 13,484.90 0.0K
09:54 13,484.05 13,486.15 13,483.73 13,485.09 0.0K
09:55 13,485.11 13,485.11 13,477.75 13,482.71 0.0K
09:56 13,482.73 13,483.44 13,475.90 13,479.43 0.0K
09:57 13,479.41 13,482.00 13,471.30 13,471.30 0.0K
09:58 13,472.03 13,479.58 13,472.03 13,479.23 0.0K
09:59 13,480.82 13,486.81 13,480.54 13,486.81 0.0K
10:00 13,488.61 13,498.63 13,488.61 13,498.63 0.0K
10:01 13,499.06 13,499.06 13,490.80 13,491.31 0.0K
10:02 13,490.13 13,490.13 13,485.08 13,485.84 0.0K
10:03 13,485.20 13,493.22 13,485.20 13,490.39 0.0K
10:04 13,490.05 13,490.05 13,486.11 13,486.53 0.0K
10:05 13,487.12 13,488.61 13,487.12 13,487.72 0.0K
10:06 13,485.59 13,487.28 13,481.42 13,481.42 0.0K
10:07 13,482.60 13,482.63 13,479.05 13,479.05 0.0K
10:08 13,479.18 13,482.74 13,477.88 13,482.74 0.0K
10:09 13,486.08 13,499.68 13,486.08 13,499.55 0.0K
10:10 13,501.07 13,504.38 13,491.50 13,495.04 0.0K
10:11 13,495.26 13,497.36 13,494.12 13,497.20 0.0K
10:12 13,497.82 13,498.54 13,491.06 13,491.06 0.0K
10:13 13,490.69 13,490.69 13,481.44 13,481.44 0.0K
10:14 13,481.69 13,482.48 13,479.19 13,479.45 0.0K
10:15 13,478.74 13,481.84 13,472.53 13,472.53 0.0K
10:16 13,472.69 13,474.93 13,472.69 13,474.74 0.0K
10:17 13,476.32 13,479.79 13,476.32 13,476.36 0.0K
10:18 13,476.36 13,476.36 13,467.74 13,467.74 0.0K
10:19 13,467.59 13,472.03 13,466.83 13,471.11 0.0K
10:20 13,471.65 13,478.25 13,471.20 13,471.20 0.0K
10:21 13,471.20 13,471.20 13,462.01 13,462.01 0.0K
10:22 13,458.35 13,458.35 13,439.61 13,439.61 0.0K
10:23 13,439.61 13,439.61 13,431.72 13,431.85 0.0K
10:24 13,431.80 13,432.58 13,430.01 13,430.01 0.0K
10:25 13,430.01 13,430.01 13,423.16 13,424.12 0.0K
10:26 13,424.12 13,431.70 13,423.96 13,431.70 0.0K
10:27 13,436.25 13,436.25 13,432.53 13,432.59 0.0K
10:28 13,431.61 13,432.91 13,430.16 13,432.91 0.0K
10:29 13,433.07 13,434.95 13,431.73 13,432.31 0.0K
10:30 13,432.34 13,436.72 13,432.34 13,436.72 0.0K
10:31 13,436.70 13,438.87 13,436.52 13,438.87 0.0K
10:32 13,439.08 13,448.50 13,439.08 13,447.47 0.0K
10:33 13,447.11 13,447.11 13,434.01 13,434.01 0.0K
10:34 13,433.94 13,437.74 13,433.94 13,435.71 0.0K
10:35 13,435.71 13,437.45 13,434.02 13,437.45 0.0K
10:36 13,439.10 13,447.41 13,438.86 13,446.98 0.0K
10:37 13,446.91 13,448.83 13,446.91 13,447.56 0.0K
10:38 13,447.38 13,447.38 13,447.00 13,447.06 0.0K
10:39 13,446.45 13,447.06 13,441.00 13,441.72 0.0K
10:40 13,442.30 13,457.04 13,442.30 13,457.04 0.0K
10:41 13,457.67 13,458.11 13,456.44 13,457.07 0.0K
10:42 13,456.37 13,458.21 13,454.54 13,458.21 0.0K
10:43 13,458.37 13,460.91 13,458.37 13,460.78 0.0K
10:44 13,461.62 13,461.62 13,455.42 13,455.74 0.0K
10:45 13,457.26 13,458.45 13,456.52 13,456.52 0.0K
10:46 13,456.33 13,456.33 13,437.93 13,439.20 0.0K
10:47 13,440.64 13,441.21 13,433.73 13,433.73 0.0K
10:48 13,433.56 13,435.80 13,429.59 13,435.68 0.0K
10:49 13,436.64 13,440.43 13,436.28 13,439.78 0.0K
10:50 13,440.12 13,442.48 13,439.83 13,440.48 0.0K
10:51 13,440.34 13,440.45 13,427.78 13,427.78 0.0K
10:52 13,426.84 13,430.26 13,426.82 13,427.38 0.0K
10:53 13,429.91 13,432.93 13,429.91 13,431.13 0.0K
10:54 13,431.10 13,432.16 13,429.35 13,432.16 0.0K
10:55 13,432.62 13,437.11 13,432.14 13,434.82 0.0K
10:56 13,434.76 13,434.76 13,422.64 13,422.64 0.0K
10:57 13,421.73 13,428.97 13,421.73 13,428.84 0.0K
10:58 13,428.90 13,430.92 13,427.46 13,430.92 0.0K
10:59 13,429.86 13,433.66 13,429.86 13,431.72 0.0K
11:00 13,431.70 13,432.62 13,430.17 13,430.80 0.0K
11:01 13,429.96 13,442.30 13,429.69 13,442.30 0.0K
11:02 13,442.11 13,442.17 13,441.32 13,441.85 0.0K
11:03 13,441.88 13,444.10 13,441.73 13,443.97 0.0K
11:04 13,444.05 13,444.24 13,441.16 13,441.35 0.0K
11:05 13,442.48 13,448.13 13,442.48 13,447.94 0.0K
11:06 13,442.83 13,447.25 13,438.39 13,447.25 0.0K
11:07 13,448.37 13,454.21 13,448.37 13,454.21 0.0K
11:08 13,454.27 13,456.30 13,454.27 13,455.42 0.0K
11:09 13,455.03 13,455.35 13,453.71 13,453.80 0.0K
11:10 13,451.35 13,458.13 13,451.35 13,458.13 0.0K
11:11 13,458.31 13,458.31 13,454.71 13,456.54 0.0K
11:12 13,456.77 13,456.98 13,451.16 13,451.16 0.0K
11:13 13,451.16 13,451.16 13,435.95 13,436.08 0.0K
11:14 13,435.46 13,435.46 13,427.25 13,428.80 0.0K
11:15 13,426.34 13,426.84 13,425.09 13,426.84 0.0K
11:16 13,426.89 13,432.91 13,425.81 13,432.91 0.0K
11:17 13,432.61 13,433.36 13,430.94 13,433.36 0.0K
11:18 13,433.54 13,433.78 13,430.63 13,430.65 0.0K
11:19 13,431.78 13,431.78 13,427.22 13,428.22 0.0K
11:20 13,429.47 13,430.20 13,429.47 13,430.02 0.0K
11:21 13,430.69 13,435.03 13,430.69 13,435.03 0.0K
11:22 13,434.77 13,440.51 13,434.77 13,440.51 0.0K
11:23 13,441.80 13,442.75 13,440.56 13,442.75 0.0K
11:24 13,443.20 13,447.02 13,443.20 13,447.02 0.0K
11:25 13,447.06 13,449.89 13,447.06 13,449.67 0.0K
11:26 13,449.12 13,449.35 13,446.92 13,447.64 0.0K
11:27 13,441.60 13,441.60 13,434.20 13,434.20 0.0K
11:28 13,433.99 13,433.99 13,431.40 13,431.40 0.0K
11:29 13,429.15 13,429.15 13,426.87 13,427.36 0.0K
11:30 13,428.44 13,438.42 13,428.44 13,438.42 0.0K
11:31 13,439.67 13,439.68 13,437.39 13,437.39 0.0K
11:32 13,436.71 13,436.71 13,434.14 13,434.78 0.0K
11:33 13,434.78 13,434.78 13,432.79 13,433.21 0.0K
11:34 13,432.95 13,433.77 13,432.33 13,433.77 0.0K
11:35 13,434.08 13,434.54 13,425.34 13,425.34 0.0K
11:36 13,425.02 13,427.70 13,423.74 13,427.70 0.0K
11:37 13,428.02 13,431.73 13,426.91 13,431.73 0.0K
11:38 13,432.00 13,434.26 13,429.77 13,434.26 0.0K
11:39 13,434.58 13,439.25 13,434.58 13,438.93 0.0K
11:40 13,438.87 13,442.83 13,438.68 13,442.83 0.0K
11:41 13,442.83 13,447.17 13,442.83 13,446.84 0.0K
11:42 13,448.66 13,450.69 13,448.66 13,449.27 0.0K
11:43 13,448.48 13,449.22 13,447.39 13,448.33 0.0K
11:44 13,447.74 13,447.74 13,443.46 13,444.23 0.0K
11:45 13,444.05 13,445.97 13,443.82 13,445.41 0.0K
11:46 13,445.28 13,445.28 13,438.16 13,440.27 0.0K
11:47 13,439.69 13,446.32 13,439.11 13,446.32 0.0K
11:48 13,447.99 13,450.95 13,447.99 13,450.95 0.0K
11:49 13,451.68 13,453.50 13,451.56 13,453.50 0.0K
11:50 13,455.24 13,455.24 13,453.93 13,454.19 0.0K
11:51 13,453.08 13,463.38 13,453.00 13,463.38 0.0K
11:52 13,463.17 13,463.17 13,460.78 13,461.26 0.0K
11:53 13,461.97 13,462.31 13,461.02 13,461.02 0.0K
11:54 13,461.42 13,464.51 13,461.42 13,464.51 0.0K
11:55 13,464.94 13,470.50 13,464.94 13,470.50 0.0K
11:56 13,471.31 13,474.73 13,471.31 13,473.69 0.0K
11:57 13,473.91 13,475.06 13,473.56 13,473.97 0.0K
11:58 13,473.79 13,475.98 13,473.79 13,475.35 0.0K
11:59 13,474.33 13,474.71 13,473.33 13,473.71 0.0K
12:00 13,474.10 13,476.37 13,473.71 13,475.65 0.0K
12:01 13,474.61 13,474.61 13,473.05 13,474.30 0.0K
12:02 13,474.75 13,476.44 13,473.30 13,473.30 0.0K
12:03 13,472.93 13,473.48 13,460.84 13,460.84 0.0K
12:04 13,459.40 13,470.35 13,459.40 13,470.35 0.0K
12:05 13,470.57 13,472.23 13,470.57 13,472.23 0.0K
12:06 13,472.63 13,475.00 13,472.63 13,474.69 0.0K
12:07 13,475.16 13,485.40 13,475.16 13,485.40 0.0K
12:08 13,485.32 13,486.46 13,485.02 13,486.34 0.0K
12:09 13,485.80 13,485.80 13,481.46 13,482.21 0.0K
12:10 13,481.45 13,481.86 13,480.01 13,480.14 0.0K
12:11 13,480.54 13,490.07 13,480.54 13,490.07 0.0K
12:12 13,490.39 13,495.27 13,490.19 13,495.27 0.0K
12:13 13,496.21 13,501.14 13,496.21 13,501.14 0.0K
12:14 13,500.36 13,503.27 13,500.02 13,503.27 0.0K
12:15 13,503.88 13,507.87 13,503.88 13,507.57 0.0K
12:16 13,506.64 13,506.75 13,505.03 13,506.72 0.0K
12:17 13,507.43 13,508.64 13,506.13 13,506.59 0.0K
12:18 13,506.55 13,508.18 13,505.77 13,507.82 0.0K
12:19 13,507.57 13,512.61 13,507.50 13,512.61 0.0K
12:20 13,512.79 13,512.79 13,510.34 13,511.19 0.0K
12:21 13,511.55 13,511.55 13,505.81 13,506.06 0.0K
12:22 13,506.08 13,508.76 13,505.95 13,508.76 0.0K
12:23 13,508.77 13,515.65 13,508.54 13,515.65 0.0K
12:24 13,515.90 13,521.05 13,515.90 13,521.05 0.0K
12:25 13,520.75 13,522.56 13,520.75 13,522.17 0.0K
12:26 13,520.93 13,521.46 13,518.47 13,518.47 0.0K
12:27 13,518.38 13,518.38 13,513.65 13,513.81 0.0K
12:28 13,513.72 13,515.68 13,513.51 13,515.68 0.0K
12:29 13,516.80 13,519.65 13,516.09 13,519.65 0.0K
12:30 13,519.66 13,521.69 13,518.04 13,521.36 0.0K
12:31 13,521.36 13,524.40 13,518.20 13,524.40 0.0K
12:32 13,524.98 13,528.26 13,524.98 13,528.26 0.0K
12:33 13,527.79 13,530.02 13,526.84 13,530.02 0.0K
12:34 13,529.69 13,529.69 13,528.14 13,528.71 0.0K
12:35 13,528.54 13,528.71 13,526.56 13,526.56 0.0K
12:36 13,525.79 13,525.79 13,522.36 13,522.36 0.0K
12:37 13,522.69 13,523.60 13,520.71 13,521.33 0.0K
12:38 13,520.73 13,520.80 13,514.69 13,515.58 0.0K
12:39 13,515.58 13,526.14 13,515.58 13,526.14 0.0K
12:40 13,526.65 13,526.65 13,522.54 13,523.80 0.0K
12:41 13,523.76 13,525.84 13,522.15 13,522.15 0.0K
12:42 13,522.15 13,522.15 13,517.70 13,517.70 0.0K
12:43 13,516.33 13,516.36 13,506.06 13,506.06 0.0K
12:44 13,505.98 13,506.71 13,504.69 13,504.69 0.0K
12:45 13,504.81 13,505.60 13,504.09 13,505.60 0.0K
12:46 13,505.69 13,505.90 13,502.43 13,502.43 0.0K
12:47 13,502.04 13,504.15 13,502.04 13,502.33 0.0K
12:48 13,501.53 13,501.54 13,497.58 13,497.80 0.0K
12:49 13,498.28 13,504.46 13,498.28 13,504.46 0.0K
12:50 13,504.70 13,506.70 13,504.70 13,505.49 0.0K
12:51 13,505.54 13,508.16 13,505.54 13,508.16 0.0K
12:52 13,508.08 13,508.33 13,507.75 13,508.14 0.0K
12:53 13,508.16 13,513.85 13,508.16 13,513.85 0.0K
12:54 13,514.57 13,516.77 13,513.85 13,516.77 0.0K
12:55 13,516.81 13,521.84 13,516.81 13,521.84 0.0K
12:56 13,522.43 13,522.43 13,518.54 13,518.54 0.0K
12:57 13,518.47 13,518.47 13,512.01 13,512.07 0.0K
12:58 13,510.09 13,510.09 13,504.53 13,506.20 0.0K
12:59 13,505.88 13,506.43 13,497.54 13,497.72 0.0K
13:00 13,498.28 13,508.13 13,498.28 13,508.13 0.0K
13:01 13,509.42 13,515.45 13,509.42 13,513.04 0.0K
13:02 13,512.55 13,512.59 13,493.07 13,493.07 0.0K
13:03 13,484.41 13,484.41 13,479.16 13,479.16 0.0K
13:04 13,477.94 13,477.94 13,472.22 13,474.75 0.0K
13:05 13,475.14 13,476.21 13,471.99 13,471.99 0.0K
13:06 13,471.58 13,471.58 13,464.83 13,466.87 0.0K
13:07 13,466.43 13,466.43 13,464.93 13,464.93 0.0K
13:08 13,465.11 13,465.11 13,459.99 13,459.99 0.0K
13:09 13,460.06 13,461.03 13,457.60 13,461.03 0.0K
13:10 13,461.61 13,462.49 13,459.22 13,459.22 0.0K
13:11 13,459.34 13,461.81 13,459.34 13,461.81 0.0K
13:12 13,461.91 13,461.91 13,457.44 13,461.64 0.0K
13:13 13,461.63 13,461.64 13,459.10 13,459.10 0.0K
13:14 13,458.71 13,460.90 13,458.63 13,458.63 0.0K
13:15 13,453.43 13,453.66 13,451.30 13,451.30 0.0K
13:16 13,451.25 13,452.49 13,449.83 13,449.83 0.0K
13:17 13,449.83 13,456.25 13,449.31 13,456.17 0.0K
13:18 13,455.31 13,455.46 13,449.68 13,449.68 0.0K
13:19 13,450.03 13,451.61 13,450.03 13,450.88 0.0K
13:20 13,451.04 13,456.79 13,447.80 13,456.79 0.0K
13:21 13,456.75 13,458.23 13,456.75 13,458.20 0.0K
13:22 13,459.25 13,463.19 13,459.25 13,463.19 0.0K
13:23 13,463.19 13,463.38 13,456.48 13,456.48 0.0K
13:24 13,456.40 13,456.40 13,453.59 13,453.95 0.0K
13:25 13,453.89 13,454.08 13,451.91 13,451.91 0.0K
13:26 13,451.79 13,451.79 13,450.10 13,450.38 0.0K
13:27 13,450.28 13,450.77 13,450.09 13,450.75 0.0K
13:28 13,450.61 13,453.09 13,450.61 13,453.09 0.0K
13:29 13,453.09 13,453.09 13,450.52 13,450.67 0.0K
13:30 13,450.68 13,451.74 13,450.34 13,450.64 0.0K
13:31 13,446.99 13,448.73 13,446.94 13,448.70 0.0K
13:32 13,448.64 13,451.34 13,448.64 13,450.41 0.0K
13:33 13,449.90 13,449.90 13,444.57 13,446.92 0.0K
13:34 13,447.10 13,450.26 13,447.10 13,450.26 0.0K
13:35 13,450.23 13,460.38 13,450.15 13,458.95 0.0K
13:36 13,458.79 13,459.95 13,458.20 13,459.95 0.0K
13:37 13,459.98 13,460.79 13,458.69 13,460.79 0.0K
13:38 13,461.28 13,467.57 13,461.28 13,467.40 0.0K
13:39 13,467.49 13,468.91 13,463.60 13,464.84 0.0K
13:40 13,465.10 13,469.73 13,464.82 13,469.73 0.0K
13:41 13,469.82 13,476.03 13,469.82 13,476.03 0.0K
13:42 13,478.27 13,479.93 13,478.27 13,479.93 0.0K
13:43 13,479.93 13,482.71 13,479.43 13,482.53 0.0K
13:44 13,483.08 13,485.00 13,481.83 13,482.74 0.0K
13:45 13,482.99 13,483.73 13,480.26 13,480.26 0.0K
13:46 13,479.22 13,481.78 13,479.22 13,480.90 0.0K
13:47 13,481.72 13,485.35 13,481.72 13,485.35 0.0K
13:48 13,488.19 13,488.19 13,483.03 13,486.52 0.0K
13:49 13,486.65 13,488.53 13,486.37 13,488.22 0.0K
13:50 13,489.63 13,490.74 13,489.63 13,489.86 0.0K
13:51 13,489.53 13,489.53 13,485.76 13,486.57 0.0K
13:52 13,486.53 13,487.26 13,486.53 13,487.26 0.0K
13:53 13,488.43 13,489.60 13,488.14 13,489.60 0.0K
13:54 13,490.05 13,490.74 13,488.44 13,488.44 0.0K
13:55 13,489.58 13,498.21 13,489.58 13,497.58 0.0K
13:56 13,496.84 13,500.02 13,496.47 13,498.98 0.0K
13:57 13,499.41 13,499.41 13,497.50 13,497.53 0.0K
13:58 13,497.50 13,497.50 13,494.95 13,495.48 0.0K
13:59 13,495.55 13,496.20 13,495.44 13,496.20 0.0K
14:00 13,496.75 13,501.79 13,496.75 13,501.79 0.0K
14:01 13,502.13 13,502.88 13,499.52 13,499.55 0.0K
14:02 13,498.63 13,502.28 13,498.08 13,502.28 0.0K
14:03 13,503.83 13,507.61 13,503.83 13,506.96 0.0K
14:04 13,506.79 13,508.63 13,506.67 13,507.86 0.0K
14:05 13,508.12 13,508.86 13,503.90 13,503.90 0.0K
14:06 13,503.90 13,503.90 13,497.07 13,497.07 0.0K
14:07 13,497.31 13,498.58 13,497.14 13,497.14 0.0K
14:08 13,497.19 13,498.89 13,496.99 13,498.89 0.0K
14:09 13,499.01 13,500.12 13,499.01 13,500.12 0.0K
14:10 13,500.60 13,502.74 13,500.60 13,502.74 0.0K
14:11 13,502.81 13,512.21 13,502.81 13,512.21 0.0K
14:12 13,512.34 13,517.31 13,512.34 13,517.31 0.0K
14:13 13,517.62 13,519.38 13,510.96 13,511.34 0.0K
14:14 13,511.19 13,511.19 13,509.71 13,510.46 0.0K
14:15 13,510.26 13,511.02 13,510.11 13,510.11 0.0K
14:16 13,509.16 13,510.30 13,506.69 13,509.46 0.0K
14:17 13,509.53 13,509.53 13,508.11 13,508.71 0.0K
14:18 13,508.46 13,508.46 13,501.00 13,501.00 0.0K
14:19 13,501.02 13,501.02 13,490.07 13,490.07 0.0K
14:20 13,489.97 13,497.57 13,489.97 13,497.57 0.0K
14:21 13,497.65 13,497.99 13,497.06 13,497.96 0.0K
14:22 13,499.20 13,499.20 13,492.75 13,492.75 0.0K
14:23 13,492.92 13,493.07 13,488.43 13,488.43 0.0K
14:24 13,488.31 13,490.24 13,488.30 13,489.98 0.0K
14:25 13,490.02 13,491.08 13,489.82 13,491.08 0.0K
14:26 13,491.41 13,494.74 13,491.41 13,494.74 0.0K
14:27 13,495.05 13,496.93 13,495.05 13,496.72 0.0K
14:28 13,497.33 13,497.33 13,495.86 13,495.86 0.0K
14:29 13,496.28 13,497.61 13,496.28 13,497.59 0.0K
14:30 13,497.90 13,497.90 13,492.58 13,492.58 0.0K
14:31 13,492.45 13,493.25 13,492.17 13,492.64 0.0K
14:32 13,492.66 13,495.16 13,492.66 13,495.00 0.0K
14:33 13,494.40 13,494.40 13,491.97 13,492.86 0.0K
14:34 13,492.86 13,493.65 13,492.86 13,493.65 0.0K
14:35 13,494.68 13,497.25 13,494.34 13,496.89 0.0K
14:36 13,496.33 13,496.95 13,496.33 13,496.46 0.0K
14:37 13,496.57 13,497.16 13,496.20 13,497.16 0.0K
14:38 13,497.44 13,498.63 13,497.44 13,498.63 0.0K
14:39 13,498.56 13,498.75 13,496.92 13,497.03 0.0K
14:40 13,496.71 13,496.78 13,492.16 13,492.95 0.0K
14:41 13,492.96 13,493.48 13,492.73 13,492.82 0.0K
14:42 13,493.13 13,495.73 13,493.13 13,494.82 0.0K
14:43 13,495.20 13,497.90 13,495.00 13,497.90 0.0K
14:44 13,497.88 13,498.11 13,496.28 13,497.09 0.0K
14:45 13,497.32 13,497.78 13,497.16 13,497.64 0.0K
14:46 13,497.28 13,497.60 13,496.38 13,497.60 0.0K
14:47 13,497.46 13,497.46 13,495.79 13,496.52 0.0K
14:48 13,496.51 13,496.51 13,491.76 13,491.76 0.0K
14:49 13,491.83 13,493.96 13,491.44 13,493.96 0.0K
14:50 13,495.35 13,496.89 13,495.35 13,496.42 0.0K
14:51 13,498.10 13,498.10 13,490.43 13,490.99 0.0K
14:52 13,490.99 13,494.63 13,489.36 13,494.63 0.0K
14:53 13,494.97 13,495.99 13,492.12 13,492.12 0.0K
14:54 13,492.15 13,492.47 13,486.78 13,486.78 0.0K
14:55 13,486.10 13,486.79 13,486.10 13,486.79 0.0K
14:56 13,487.04 13,487.04 13,485.48 13,485.70 0.0K
14:57 13,489.97 13,497.47 13,489.97 13,497.47 0.0K
14:58 13,497.68 13,498.15 13,496.66 13,496.81 0.0K
14:59 13,497.08 13,498.76 13,496.01 13,498.76 0.0K
15:00 13,498.80 13,500.43 13,498.33 13,500.35 0.0K
15:01 13,501.15 13,507.86 13,500.74 13,507.86 0.0K
15:02 13,507.86 13,511.53 13,507.86 13,511.53 0.0K
15:03 13,512.24 13,512.24 13,501.79 13,501.79 0.0K
15:04 13,501.57 13,503.90 13,501.57 13,503.57 0.0K
15:05 13,502.97 13,504.64 13,502.65 13,504.64 0.0K
15:06 13,504.77 13,511.19 13,504.47 13,510.94 0.0K
15:07 13,510.81 13,511.02 13,507.38 13,508.32 0.0K
15:08 13,508.35 13,508.75 13,504.17 13,504.71 0.0K
15:09 13,504.71 13,504.71 13,502.18 13,502.34 0.0K
15:10 13,502.26 13,502.36 13,495.79 13,495.79 0.0K
15:11 13,495.92 13,496.16 13,491.46 13,491.46 0.0K
15:12 13,491.21 13,491.45 13,490.17 13,491.45 0.0K
15:13 13,491.37 13,491.42 13,490.04 13,490.04 0.0K
15:14 13,490.47 13,492.62 13,490.47 13,491.95 0.0K
15:15 13,491.95 13,493.89 13,491.84 13,493.73 0.0K
15:16 13,493.48 13,493.48 13,489.41 13,489.41 0.0K
15:17 13,489.86 13,489.86 13,487.51 13,487.51 0.0K
15:18 13,487.49 13,487.49 13,485.70 13,485.70 0.0K
15:19 13,485.66 13,488.22 13,485.66 13,488.20 0.0K
15:20 13,488.23 13,488.26 13,486.57 13,487.03 0.0K
15:21 13,486.78 13,488.81 13,486.03 13,488.76 0.0K
15:22 13,488.77 13,490.12 13,488.22 13,490.12 0.0K
15:23 13,490.63 13,491.77 13,489.85 13,491.77 0.0K
15:24 13,491.31 13,492.47 13,490.80 13,491.51 0.0K
15:25 13,491.59 13,494.11 13,487.67 13,487.67 0.0K
15:26 13,487.25 13,487.58 13,486.08 13,486.68 0.0K
15:27 13,486.61 13,489.87 13,486.61 13,489.87 0.0K
15:28 13,489.38 13,489.38 13,484.40 13,484.40 0.0K
15:29 13,484.14 13,486.10 13,484.14 13,485.42 0.0K
15:30 13,484.52 13,493.18 13,484.52 13,491.10 0.0K
15:31 13,492.80 13,494.50 13,492.04 13,494.41 0.0K
15:32 13,494.31 13,495.76 13,494.11 13,494.40 0.0K
15:33 13,494.52 13,496.20 13,494.44 13,495.64 0.0K
15:34 13,496.12 13,498.69 13,496.12 13,498.69 0.0K
15:35 13,498.92 13,503.81 13,498.92 13,501.26 0.0K
15:36 13,500.88 13,500.99 13,500.64 13,500.69 0.0K
15:37 13,500.69 13,504.21 13,499.59 13,504.21 0.0K
15:38 13,503.97 13,504.19 13,502.23 13,502.23 0.0K
15:39 13,501.79 13,501.79 13,496.72 13,497.92 0.0K
15:40 13,497.53 13,499.15 13,492.85 13,492.85 0.0K
15:41 13,492.89 13,498.69 13,492.25 13,498.69 0.0K
15:42 13,498.31 13,498.74 13,497.04 13,497.71 0.0K
15:43 13,497.57 13,497.57 13,494.14 13,497.05 0.0K
15:44 13,497.38 13,497.38 13,492.47 13,492.95 0.0K
15:45 13,493.39 13,497.50 13,493.39 13,497.50 0.0K
15:46 13,497.67 13,497.67 13,494.82 13,495.71 0.0K
15:47 13,494.24 13,494.24 13,489.42 13,491.65 0.0K
15:48 13,492.52 13,494.64 13,492.52 13,494.55 0.0K
15:49 13,494.92 13,497.91 13,494.92 13,497.91 0.0K
15:50 13,499.55 13,500.19 13,482.34 13,482.66 0.0K
15:51 13,482.52 13,482.52 13,476.50 13,478.07 0.0K
15:52 13,477.42 13,485.06 13,477.42 13,485.06 0.0K
15:53 13,485.45 13,487.59 13,484.58 13,487.59 0.0K
15:54 13,487.63 13,494.25 13,487.63 13,494.25 0.0K
15:55 13,494.17 13,496.66 13,490.01 13,493.49 0.0K
15:56 13,492.87 13,493.76 13,490.64 13,493.11 0.0K
15:57 13,493.59 13,497.91 13,493.59 13,497.36 0.0K
15:58 13,499.58 13,501.70 13,499.58 13,500.94 0.0K
15:59 13,502.06 13,510.47 13,502.06 13,505.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据