Dow Jones U.S. Select REIT Total Return (DWRTFT)

DWRTFT
🏛️ 美国 →
14,188.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,758.18 13,758.18 13,751.13 13,751.46 0.0K
09:31 13,751.09 13,760.61 13,744.20 13,759.09 0.0K
09:32 13,756.97 13,757.21 13,746.71 13,746.82 0.0K
09:33 13,746.82 13,751.06 13,744.75 13,751.06 0.0K
09:34 13,747.78 13,747.78 13,731.28 13,733.31 0.0K
09:35 13,733.31 13,737.25 13,730.92 13,735.40 0.0K
09:36 13,736.06 13,736.06 13,725.73 13,728.66 0.0K
09:37 13,727.30 13,732.51 13,727.30 13,731.19 0.0K
09:38 13,732.89 13,733.10 13,729.74 13,729.74 0.0K
09:39 13,729.74 13,730.18 13,724.80 13,724.80 0.0K
09:40 13,722.72 13,722.72 13,709.60 13,709.60 0.0K
09:41 13,707.18 13,709.32 13,703.85 13,703.85 0.0K
09:42 13,698.16 13,698.16 13,693.49 13,695.44 0.0K
09:43 13,695.69 13,701.59 13,694.60 13,699.32 0.0K
09:44 13,699.73 13,703.16 13,698.86 13,701.88 0.0K
09:45 13,703.01 13,713.10 13,703.01 13,712.56 0.0K
09:46 13,712.69 13,713.57 13,707.21 13,707.21 0.0K
09:47 13,706.17 13,706.98 13,703.46 13,703.47 0.0K
09:48 13,703.47 13,712.22 13,703.47 13,712.22 0.0K
09:49 13,712.22 13,713.39 13,708.37 13,708.37 0.0K
09:50 13,709.68 13,714.80 13,709.53 13,714.80 0.0K
09:51 13,715.63 13,715.63 13,710.83 13,714.87 0.0K
09:52 13,717.84 13,718.16 13,704.31 13,704.49 0.0K
09:53 13,704.49 13,710.75 13,702.69 13,710.75 0.0K
09:54 13,711.38 13,711.38 13,707.44 13,708.32 0.0K
09:55 13,708.32 13,708.32 13,705.40 13,705.98 0.0K
09:56 13,705.98 13,705.98 13,695.72 13,696.42 0.0K
09:57 13,696.32 13,699.94 13,696.32 13,699.86 0.0K
09:58 13,701.83 13,703.20 13,700.22 13,702.83 0.0K
09:59 13,702.30 13,702.30 13,689.01 13,689.46 0.0K
10:00 13,689.46 13,693.92 13,689.46 13,693.92 0.0K
10:01 13,693.92 13,700.71 13,690.36 13,699.74 0.0K
10:02 13,701.83 13,705.94 13,699.93 13,705.77 0.0K
10:03 13,705.77 13,708.74 13,704.16 13,708.04 0.0K
10:04 13,708.82 13,711.31 13,707.49 13,709.27 0.0K
10:05 13,714.00 13,718.21 13,714.00 13,717.07 0.0K
10:06 13,717.07 13,721.31 13,715.81 13,715.81 0.0K
10:07 13,715.81 13,716.29 13,711.73 13,711.73 0.0K
10:08 13,711.55 13,712.42 13,711.55 13,712.42 0.0K
10:09 13,712.42 13,713.53 13,694.57 13,694.57 0.0K
10:10 13,694.57 13,702.06 13,694.11 13,702.06 0.0K
10:11 13,702.64 13,707.78 13,701.89 13,707.78 0.0K
10:12 13,708.80 13,711.09 13,708.33 13,711.09 0.0K
10:13 13,712.91 13,720.38 13,712.75 13,720.17 0.0K
10:14 13,719.90 13,723.61 13,719.90 13,723.56 0.0K
10:15 13,723.56 13,723.56 13,714.80 13,716.97 0.0K
10:16 13,718.21 13,718.68 13,717.71 13,717.71 0.0K
10:17 13,716.55 13,721.26 13,713.93 13,721.26 0.0K
10:18 13,721.26 13,725.88 13,721.26 13,725.81 0.0K
10:19 13,725.81 13,725.81 13,722.97 13,724.10 0.0K
10:20 13,724.35 13,724.35 13,719.19 13,719.19 0.0K
10:21 13,719.19 13,719.91 13,715.35 13,715.35 0.0K
10:22 13,715.35 13,715.35 13,704.76 13,704.76 0.0K
10:23 13,704.76 13,704.76 13,699.23 13,701.22 0.0K
10:24 13,700.51 13,700.51 13,690.96 13,690.96 0.0K
10:25 13,690.34 13,701.20 13,689.98 13,701.20 0.0K
10:26 13,702.52 13,702.52 13,696.68 13,696.68 0.0K
10:27 13,696.68 13,704.49 13,696.60 13,703.17 0.0K
10:28 13,704.50 13,705.25 13,702.59 13,702.88 0.0K
10:29 13,702.88 13,708.73 13,701.82 13,708.73 0.0K
10:30 13,709.51 13,714.51 13,709.51 13,714.20 0.0K
10:31 13,712.10 13,712.10 13,709.71 13,710.45 0.0K
10:32 13,710.77 13,725.48 13,710.77 13,725.48 0.0K
10:33 13,727.04 13,727.87 13,725.61 13,726.89 0.0K
10:34 13,726.66 13,726.66 13,718.12 13,719.39 0.0K
10:35 13,719.19 13,719.98 13,713.31 13,713.64 0.0K
10:36 13,713.82 13,714.05 13,708.95 13,711.18 0.0K
10:37 13,718.00 13,718.84 13,717.28 13,718.84 0.0K
10:38 13,718.54 13,721.30 13,717.63 13,719.72 0.0K
10:39 13,719.72 13,723.84 13,719.72 13,723.84 0.0K
10:40 13,724.47 13,724.47 13,721.30 13,723.01 0.0K
10:41 13,722.57 13,723.59 13,721.89 13,723.59 0.0K
10:42 13,724.02 13,730.78 13,724.02 13,730.58 0.0K
10:43 13,730.70 13,730.70 13,722.41 13,723.21 0.0K
10:44 13,723.23 13,739.81 13,723.23 13,739.81 0.0K
10:45 13,739.32 13,741.15 13,734.49 13,734.65 0.0K
10:46 13,734.65 13,734.65 13,730.37 13,731.91 0.0K
10:47 13,730.25 13,734.47 13,730.25 13,734.47 0.0K
10:48 13,735.46 13,736.89 13,735.46 13,735.75 0.0K
10:49 13,735.74 13,736.69 13,734.76 13,735.14 0.0K
10:50 13,735.14 13,738.08 13,735.14 13,736.70 0.0K
10:51 13,737.51 13,738.85 13,737.51 13,738.05 0.0K
10:52 13,738.05 13,738.05 13,737.02 13,737.32 0.0K
10:53 13,737.95 13,737.95 13,736.55 13,736.55 0.0K
10:54 13,736.70 13,738.66 13,728.19 13,728.44 0.0K
10:55 13,725.47 13,725.47 13,723.85 13,724.63 0.0K
10:56 13,724.63 13,730.75 13,724.63 13,729.39 0.0K
10:57 13,727.87 13,727.99 13,727.28 13,727.28 0.0K
10:58 13,727.77 13,731.40 13,727.77 13,728.63 0.0K
10:59 13,726.67 13,726.67 13,725.24 13,725.59 0.0K
11:00 13,725.59 13,725.78 13,716.67 13,716.67 0.0K
11:01 13,716.10 13,717.77 13,714.21 13,717.72 0.0K
11:02 13,717.72 13,719.86 13,717.54 13,719.86 0.0K
11:03 13,719.81 13,721.07 13,715.81 13,715.85 0.0K
11:04 13,716.79 13,719.55 13,716.31 13,718.39 0.0K
11:05 13,718.52 13,721.13 13,718.52 13,720.08 0.0K
11:06 13,719.57 13,722.58 13,718.62 13,722.46 0.0K
11:07 13,722.84 13,722.84 13,718.76 13,719.44 0.0K
11:08 13,719.71 13,720.21 13,719.05 13,720.14 0.0K
11:09 13,720.32 13,720.32 13,716.44 13,716.44 0.0K
11:10 13,716.44 13,720.14 13,714.82 13,720.14 0.0K
11:11 13,720.14 13,721.90 13,720.14 13,721.90 0.0K
11:12 13,721.91 13,723.48 13,720.58 13,722.95 0.0K
11:13 13,722.95 13,726.06 13,722.95 13,725.80 0.0K
11:14 13,725.17 13,725.90 13,723.63 13,723.69 0.0K
11:15 13,723.73 13,726.91 13,722.04 13,726.91 0.0K
11:16 13,726.91 13,727.64 13,725.62 13,726.68 0.0K
11:17 13,730.15 13,730.85 13,727.49 13,727.50 0.0K
11:18 13,727.74 13,727.74 13,711.62 13,712.28 0.0K
11:19 13,712.28 13,712.49 13,708.29 13,708.76 0.0K
11:20 13,709.11 13,713.13 13,709.11 13,713.13 0.0K
11:21 13,713.65 13,718.36 13,713.65 13,718.24 0.0K
11:22 13,719.03 13,721.31 13,719.03 13,721.09 0.0K
11:23 13,721.05 13,721.05 13,719.53 13,719.53 0.0K
11:24 13,719.90 13,720.55 13,719.57 13,719.57 0.0K
11:25 13,719.57 13,720.08 13,711.34 13,711.34 0.0K
11:26 13,711.43 13,711.43 13,706.93 13,706.93 0.0K
11:27 13,706.81 13,706.81 13,701.46 13,702.25 0.0K
11:28 13,704.08 13,704.40 13,703.46 13,703.46 0.0K
11:29 13,703.46 13,706.36 13,703.30 13,705.56 0.0K
11:30 13,705.82 13,707.16 13,705.38 13,705.38 0.0K
11:31 13,705.38 13,707.42 13,705.38 13,707.17 0.0K
11:32 13,707.51 13,708.64 13,707.51 13,708.53 0.0K
11:33 13,708.53 13,712.47 13,708.53 13,711.90 0.0K
11:34 13,711.90 13,712.34 13,711.33 13,711.68 0.0K
11:35 13,711.38 13,713.86 13,711.38 13,713.86 0.0K
11:36 13,714.05 13,715.53 13,714.05 13,715.34 0.0K
11:37 13,715.39 13,716.31 13,715.31 13,716.31 0.0K
11:38 13,716.25 13,716.64 13,715.07 13,715.07 0.0K
11:39 13,715.47 13,715.47 13,705.30 13,705.30 0.0K
11:40 13,705.30 13,707.27 13,705.30 13,706.40 0.0K
11:41 13,706.43 13,707.32 13,706.43 13,706.94 0.0K
11:42 13,708.06 13,708.68 13,707.72 13,707.72 0.0K
11:43 13,707.23 13,708.73 13,707.23 13,707.80 0.0K
11:44 13,707.80 13,709.18 13,707.21 13,709.18 0.0K
11:45 13,710.21 13,710.69 13,708.65 13,708.65 0.0K
11:46 13,709.11 13,709.11 13,705.36 13,705.57 0.0K
11:47 13,705.44 13,705.49 13,704.30 13,704.89 0.0K
11:48 13,704.89 13,710.93 13,704.89 13,710.93 0.0K
11:49 13,710.93 13,712.37 13,710.89 13,712.37 0.0K
11:50 13,712.31 13,714.43 13,712.31 13,713.91 0.0K
11:51 13,713.98 13,714.45 13,713.48 13,713.78 0.0K
11:52 13,713.64 13,713.64 13,711.21 13,711.35 0.0K
11:53 13,711.27 13,713.33 13,709.35 13,709.44 0.0K
11:54 13,709.02 13,710.44 13,708.16 13,710.44 0.0K
11:55 13,711.16 13,714.52 13,711.16 13,714.52 0.0K
11:56 13,714.34 13,718.55 13,714.29 13,718.55 0.0K
11:57 13,718.51 13,719.39 13,716.79 13,717.89 0.0K
11:58 13,717.99 13,719.21 13,717.94 13,719.03 0.0K
11:59 13,719.03 13,719.13 13,717.49 13,717.80 0.0K
12:00 13,717.80 13,717.80 13,713.24 13,713.52 0.0K
12:01 13,713.52 13,714.06 13,711.76 13,714.06 0.0K
12:02 13,714.47 13,714.64 13,707.34 13,707.34 0.0K
12:03 13,707.34 13,708.04 13,707.06 13,708.04 0.0K
12:04 13,708.13 13,708.13 13,707.18 13,707.40 0.0K
12:05 13,707.42 13,707.42 13,705.71 13,706.42 0.0K
12:06 13,706.24 13,706.24 13,704.15 13,704.15 0.0K
12:07 13,704.21 13,704.37 13,703.79 13,704.37 0.0K
12:08 13,705.08 13,707.50 13,705.01 13,705.95 0.0K
12:09 13,706.07 13,706.35 13,700.04 13,700.04 0.0K
12:10 13,699.79 13,699.79 13,694.64 13,695.22 0.0K
12:11 13,695.22 13,695.88 13,695.22 13,695.88 0.0K
12:12 13,696.99 13,699.07 13,696.99 13,698.41 0.0K
12:13 13,698.54 13,698.93 13,697.74 13,698.93 0.0K
12:14 13,699.11 13,699.11 13,697.17 13,697.17 0.0K
12:15 13,697.17 13,697.17 13,695.59 13,695.59 0.0K
12:16 13,695.52 13,699.27 13,695.48 13,699.27 0.0K
12:17 13,698.33 13,700.11 13,698.33 13,700.07 0.0K
12:18 13,700.07 13,700.12 13,698.29 13,698.29 0.0K
12:19 13,697.88 13,698.63 13,697.81 13,698.63 0.0K
12:20 13,698.63 13,699.72 13,698.63 13,699.47 0.0K
12:21 13,699.47 13,699.47 13,694.40 13,694.40 0.0K
12:22 13,694.28 13,695.34 13,692.98 13,692.98 0.0K
12:23 13,692.49 13,693.47 13,692.34 13,693.47 0.0K
12:24 13,693.62 13,696.15 13,693.62 13,694.25 0.0K
12:25 13,694.25 13,694.87 13,693.60 13,694.42 0.0K
12:26 13,694.42 13,694.43 13,689.90 13,690.63 0.0K
12:27 13,690.12 13,690.89 13,689.70 13,690.89 0.0K
12:28 13,690.89 13,694.58 13,690.89 13,694.58 0.0K
12:29 13,694.58 13,694.59 13,693.56 13,693.85 0.0K
12:30 13,694.02 13,694.78 13,693.56 13,693.56 0.0K
12:31 13,693.79 13,695.11 13,693.79 13,694.09 0.0K
12:32 13,694.09 13,694.09 13,693.01 13,693.38 0.0K
12:33 13,693.50 13,693.78 13,692.52 13,693.78 0.0K
12:34 13,693.58 13,693.58 13,690.04 13,690.83 0.0K
12:35 13,691.11 13,692.47 13,690.87 13,692.02 0.0K
12:36 13,691.88 13,691.97 13,686.27 13,686.27 0.0K
12:37 13,686.27 13,686.34 13,684.44 13,684.75 0.0K
12:38 13,684.75 13,684.75 13,683.95 13,684.15 0.0K
12:39 13,684.15 13,684.15 13,679.71 13,679.71 0.0K
12:40 13,679.70 13,680.95 13,678.72 13,678.72 0.0K
12:41 13,679.57 13,680.67 13,679.00 13,679.06 0.0K
12:42 13,679.00 13,681.15 13,678.87 13,680.44 0.0K
12:43 13,680.44 13,685.96 13,680.44 13,685.73 0.0K
12:44 13,685.73 13,686.54 13,684.56 13,684.71 0.0K
12:45 13,684.63 13,684.63 13,683.41 13,683.85 0.0K
12:46 13,683.59 13,683.59 13,682.53 13,682.98 0.0K
12:47 13,682.68 13,683.11 13,682.55 13,682.55 0.0K
12:48 13,682.55 13,683.02 13,682.43 13,682.92 0.0K
12:49 13,682.92 13,683.29 13,682.66 13,683.29 0.0K
12:50 13,683.57 13,685.11 13,683.14 13,683.14 0.0K
12:51 13,683.14 13,683.14 13,680.54 13,680.54 0.0K
12:52 13,680.54 13,683.52 13,680.54 13,682.90 0.0K
12:53 13,682.91 13,683.93 13,682.64 13,683.93 0.0K
12:54 13,684.28 13,684.73 13,683.72 13,683.72 0.0K
12:55 13,683.62 13,684.70 13,683.23 13,683.23 0.0K
12:56 13,682.74 13,682.74 13,680.99 13,681.14 0.0K
12:57 13,681.14 13,681.96 13,680.02 13,680.33 0.0K
12:58 13,680.70 13,680.70 13,678.24 13,678.24 0.0K
12:59 13,678.24 13,678.24 13,675.47 13,675.47 0.0K
13:00 13,675.47 13,680.69 13,675.47 13,680.18 0.0K
13:01 13,680.48 13,685.22 13,680.27 13,685.22 0.0K
13:02 13,686.07 13,686.90 13,685.98 13,685.98 0.0K
13:03 13,686.02 13,687.21 13,686.02 13,686.27 0.0K
13:04 13,686.27 13,688.09 13,686.25 13,687.97 0.0K
13:05 13,687.76 13,687.96 13,686.76 13,687.39 0.0K
13:06 13,686.27 13,686.58 13,684.59 13,684.66 0.0K
13:07 13,684.24 13,685.34 13,684.24 13,684.83 0.0K
13:08 13,684.86 13,684.86 13,681.55 13,681.55 0.0K
13:09 13,681.55 13,682.01 13,675.73 13,675.78 0.0K
13:10 13,674.92 13,674.92 13,672.34 13,672.34 0.0K
13:11 13,671.55 13,671.91 13,671.14 13,671.91 0.0K
13:12 13,671.98 13,671.98 13,664.92 13,664.92 0.0K
13:13 13,664.94 13,664.94 13,662.51 13,663.19 0.0K
13:14 13,663.19 13,663.19 13,662.76 13,662.90 0.0K
13:15 13,662.68 13,662.68 13,661.01 13,661.26 0.0K
13:16 13,661.49 13,664.13 13,661.49 13,664.13 0.0K
13:17 13,664.15 13,664.15 13,660.18 13,660.18 0.0K
13:18 13,660.22 13,660.22 13,654.55 13,654.89 0.0K
13:19 13,655.44 13,655.81 13,653.28 13,653.28 0.0K
13:20 13,650.12 13,650.12 13,647.96 13,648.65 0.0K
13:21 13,648.65 13,651.86 13,648.55 13,651.40 0.0K
13:22 13,651.42 13,652.99 13,651.39 13,651.39 0.0K
13:23 13,651.39 13,651.39 13,647.43 13,647.43 0.0K
13:24 13,647.43 13,647.95 13,642.32 13,642.32 0.0K
13:25 13,641.38 13,641.88 13,636.70 13,636.70 0.0K
13:26 13,636.92 13,637.87 13,636.83 13,637.87 0.0K
13:27 13,641.23 13,641.82 13,640.73 13,641.82 0.0K
13:28 13,641.28 13,641.99 13,640.94 13,640.94 0.0K
13:29 13,640.84 13,640.84 13,634.70 13,634.70 0.0K
13:30 13,634.70 13,636.08 13,634.67 13,636.08 0.0K
13:31 13,635.85 13,635.85 13,633.81 13,634.35 0.0K
13:32 13,634.35 13,635.20 13,634.08 13,635.20 0.0K
13:33 13,634.90 13,634.90 13,633.82 13,634.81 0.0K
13:34 13,635.14 13,635.14 13,630.85 13,631.17 0.0K
13:35 13,631.22 13,639.04 13,631.18 13,639.04 0.0K
13:36 13,639.09 13,639.71 13,639.04 13,639.04 0.0K
13:37 13,639.04 13,639.04 13,637.60 13,637.62 0.0K
13:38 13,637.81 13,639.20 13,637.48 13,639.20 0.0K
13:39 13,639.23 13,640.22 13,639.17 13,640.22 0.0K
13:40 13,640.22 13,640.64 13,640.19 13,640.22 0.0K
13:41 13,639.82 13,639.82 13,638.95 13,639.40 0.0K
13:42 13,639.40 13,639.66 13,638.24 13,638.24 0.0K
13:43 13,638.31 13,638.66 13,638.06 13,638.36 0.0K
13:44 13,638.56 13,638.90 13,638.34 13,638.81 0.0K
13:45 13,639.27 13,639.87 13,635.35 13,635.35 0.0K
13:46 13,635.35 13,635.74 13,634.64 13,635.70 0.0K
13:47 13,635.68 13,636.36 13,635.68 13,635.86 0.0K
13:48 13,636.21 13,636.21 13,635.17 13,635.17 0.0K
13:49 13,635.20 13,636.75 13,635.20 13,635.73 0.0K
13:50 13,635.73 13,640.36 13,635.73 13,640.36 0.0K
13:51 13,640.59 13,644.61 13,640.59 13,644.61 0.0K
13:52 13,645.23 13,645.80 13,641.37 13,641.37 0.0K
13:53 13,641.22 13,641.22 13,640.34 13,640.34 0.0K
13:54 13,640.34 13,640.34 13,635.69 13,635.69 0.0K
13:55 13,635.69 13,635.71 13,635.11 13,635.38 0.0K
13:56 13,635.77 13,635.77 13,634.08 13,634.08 0.0K
13:57 13,634.08 13,634.08 13,632.13 13,632.13 0.0K
13:58 13,632.49 13,632.49 13,620.76 13,620.76 0.0K
13:59 13,620.76 13,620.76 13,617.45 13,617.59 0.0K
14:00 13,617.59 13,625.12 13,617.59 13,625.12 0.0K
14:01 13,625.12 13,625.12 13,620.50 13,620.50 0.0K
14:02 13,618.86 13,618.86 13,611.16 13,612.88 0.0K
14:03 13,612.88 13,612.88 13,608.57 13,608.57 0.0K
14:04 13,606.60 13,606.60 13,600.40 13,600.40 0.0K
14:05 13,600.40 13,604.44 13,598.11 13,598.11 0.0K
14:06 13,598.17 13,598.51 13,597.78 13,597.78 0.0K
14:07 13,597.92 13,597.92 13,595.11 13,595.48 0.0K
14:08 13,595.65 13,598.02 13,595.15 13,598.02 0.0K
14:09 13,598.02 13,598.07 13,594.32 13,595.69 0.0K
14:10 13,595.69 13,599.49 13,595.68 13,599.49 0.0K
14:11 13,599.18 13,600.20 13,599.11 13,599.71 0.0K
14:12 13,600.24 13,602.20 13,600.24 13,601.41 0.0K
14:13 13,601.23 13,601.23 13,600.18 13,600.18 0.0K
14:14 13,600.12 13,600.73 13,600.12 13,600.48 0.0K
14:15 13,600.48 13,603.97 13,599.98 13,603.80 0.0K
14:16 13,603.89 13,604.54 13,603.89 13,604.54 0.0K
14:17 13,604.54 13,606.03 13,604.32 13,606.03 0.0K
14:18 13,605.29 13,605.29 13,602.23 13,602.23 0.0K
14:19 13,601.85 13,601.85 13,600.55 13,600.90 0.0K
14:20 13,600.90 13,600.90 13,598.68 13,598.86 0.0K
14:21 13,598.18 13,598.47 13,597.07 13,597.14 0.0K
14:22 13,597.33 13,599.37 13,597.04 13,598.91 0.0K
14:23 13,598.41 13,598.97 13,598.01 13,598.04 0.0K
14:24 13,598.00 13,599.32 13,598.00 13,599.24 0.0K
14:25 13,599.41 13,599.54 13,598.03 13,598.03 0.0K
14:26 13,598.38 13,601.41 13,598.19 13,601.41 0.0K
14:27 13,602.56 13,606.82 13,602.56 13,606.46 0.0K
14:28 13,606.62 13,607.75 13,606.62 13,607.38 0.0K
14:29 13,607.41 13,607.92 13,606.85 13,606.85 0.0K
14:30 13,607.41 13,607.54 13,607.20 13,607.54 0.0K
14:31 13,607.57 13,607.57 13,605.10 13,605.70 0.0K
14:32 13,611.72 13,616.10 13,611.72 13,616.10 0.0K
14:33 13,616.15 13,616.91 13,615.49 13,615.64 0.0K
14:34 13,615.71 13,615.71 13,614.00 13,614.28 0.0K
14:35 13,614.33 13,615.05 13,614.13 13,615.05 0.0K
14:36 13,614.84 13,615.53 13,613.52 13,613.52 0.0K
14:37 13,613.40 13,613.40 13,612.36 13,612.76 0.0K
14:38 13,614.35 13,614.60 13,613.53 13,613.53 0.0K
14:39 13,613.22 13,613.55 13,609.67 13,609.96 0.0K
14:40 13,611.15 13,615.96 13,611.15 13,615.63 0.0K
14:41 13,615.63 13,615.76 13,614.70 13,614.70 0.0K
14:42 13,614.35 13,614.35 13,612.08 13,612.29 0.0K
14:43 13,612.20 13,612.76 13,611.54 13,611.56 0.0K
14:44 13,611.88 13,611.96 13,608.47 13,608.47 0.0K
14:45 13,607.62 13,607.95 13,604.73 13,604.84 0.0K
14:46 13,604.88 13,610.04 13,604.88 13,610.04 0.0K
14:47 13,609.94 13,609.94 13,608.12 13,608.23 0.0K
14:48 13,608.43 13,608.67 13,607.83 13,608.00 0.0K
14:49 13,607.44 13,608.35 13,607.44 13,608.31 0.0K
14:50 13,608.31 13,613.26 13,608.31 13,612.90 0.0K
14:51 13,612.90 13,615.76 13,612.89 13,615.76 0.0K
14:52 13,615.76 13,616.23 13,614.96 13,616.23 0.0K
14:53 13,616.11 13,616.24 13,611.93 13,611.93 0.0K
14:54 13,611.86 13,611.86 13,608.26 13,610.11 0.0K
14:55 13,610.11 13,610.11 13,604.36 13,604.36 0.0K
14:56 13,603.77 13,604.80 13,603.56 13,604.59 0.0K
14:57 13,604.88 13,605.02 13,601.11 13,601.11 0.0K
14:58 13,601.11 13,601.11 13,593.69 13,594.07 0.0K
14:59 13,593.96 13,599.09 13,593.91 13,599.09 0.0K
15:00 13,599.09 13,599.18 13,598.50 13,598.50 0.0K
15:01 13,598.48 13,598.62 13,596.63 13,596.85 0.0K
15:02 13,597.23 13,597.23 13,592.66 13,592.66 0.0K
15:03 13,592.66 13,593.90 13,592.66 13,593.31 0.0K
15:04 13,593.31 13,593.31 13,591.96 13,591.99 0.0K
15:05 13,590.12 13,590.17 13,589.39 13,590.17 0.0K
15:06 13,589.53 13,589.53 13,576.73 13,576.78 0.0K
15:07 13,576.52 13,578.77 13,574.55 13,578.26 0.0K
15:08 13,578.26 13,578.26 13,577.71 13,577.76 0.0K
15:09 13,577.76 13,577.76 13,574.40 13,574.40 0.0K
15:10 13,574.06 13,574.06 13,572.61 13,572.61 0.0K
15:11 13,572.68 13,575.76 13,572.68 13,575.57 0.0K
15:12 13,575.48 13,576.15 13,575.14 13,575.87 0.0K
15:13 13,576.30 13,576.99 13,576.30 13,576.57 0.0K
15:14 13,576.51 13,578.29 13,576.31 13,578.13 0.0K
15:15 13,578.13 13,578.13 13,574.66 13,577.27 0.0K
15:16 13,577.39 13,581.09 13,575.46 13,581.09 0.0K
15:17 13,581.76 13,586.28 13,581.41 13,586.28 0.0K
15:18 13,587.39 13,587.95 13,587.24 13,587.24 0.0K
15:19 13,587.49 13,588.36 13,587.40 13,588.36 0.0K
15:20 13,588.36 13,589.17 13,587.63 13,589.17 0.0K
15:21 13,589.17 13,593.44 13,589.04 13,592.16 0.0K
15:22 13,592.65 13,592.79 13,592.38 13,592.52 0.0K
15:23 13,591.92 13,593.38 13,591.92 13,592.10 0.0K
15:24 13,592.10 13,592.10 13,586.66 13,586.66 0.0K
15:25 13,586.39 13,586.39 13,585.62 13,586.35 0.0K
15:26 13,587.84 13,587.84 13,584.69 13,584.69 0.0K
15:27 13,583.32 13,583.32 13,580.55 13,580.77 0.0K
15:28 13,580.77 13,580.77 13,578.23 13,579.21 0.0K
15:29 13,579.10 13,580.46 13,578.74 13,580.46 0.0K
15:30 13,580.82 13,582.40 13,580.44 13,582.40 0.0K
15:31 13,582.48 13,583.13 13,578.76 13,578.76 0.0K
15:32 13,576.85 13,577.22 13,575.94 13,577.09 0.0K
15:33 13,576.98 13,576.98 13,572.15 13,572.15 0.0K
15:34 13,573.91 13,576.28 13,570.12 13,570.12 0.0K
15:35 13,569.28 13,571.43 13,568.89 13,568.89 0.0K
15:36 13,568.12 13,572.18 13,567.33 13,572.18 0.0K
15:37 13,572.61 13,576.19 13,572.61 13,574.74 0.0K
15:38 13,574.19 13,575.69 13,574.19 13,574.91 0.0K
15:39 13,574.55 13,574.55 13,572.78 13,572.82 0.0K
15:40 13,572.82 13,575.28 13,572.81 13,575.28 0.0K
15:41 13,575.79 13,576.89 13,574.01 13,574.01 0.0K
15:42 13,574.34 13,574.72 13,573.61 13,573.61 0.0K
15:43 13,573.52 13,573.52 13,571.03 13,573.24 0.0K
15:44 13,573.49 13,578.68 13,573.49 13,578.68 0.0K
15:45 13,577.53 13,577.53 13,575.03 13,575.61 0.0K
15:46 13,575.73 13,582.64 13,575.73 13,582.64 0.0K
15:47 13,583.24 13,586.49 13,583.20 13,586.49 0.0K
15:48 13,586.15 13,586.15 13,583.27 13,583.29 0.0K
15:49 13,583.29 13,591.73 13,583.29 13,587.05 0.0K
15:50 13,587.05 13,593.52 13,585.10 13,586.84 0.0K
15:51 13,581.09 13,581.09 13,571.38 13,571.38 0.0K
15:52 13,572.42 13,573.03 13,571.26 13,572.57 0.0K
15:53 13,570.93 13,572.84 13,570.20 13,572.84 0.0K
15:54 13,574.30 13,577.07 13,572.18 13,575.73 0.0K
15:55 13,575.73 13,576.37 13,566.72 13,566.72 0.0K
15:56 13,557.60 13,557.60 13,553.38 13,553.38 0.0K
15:57 13,552.39 13,552.39 13,546.98 13,547.38 0.0K
15:58 13,548.82 13,555.01 13,547.67 13,555.01 0.0K
15:59 13,555.01 13,555.61 13,551.83 13,551.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据