DJ Toys (DJUSTY)

DJUSTY
🏛️ 美国 →
1,987.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,876.43 1,880.52 1,876.43 1,879.71 147.4K
09:31 1,880.22 1,880.22 1,875.72 1,879.25 35.7K
09:32 1,879.27 1,879.27 1,865.11 1,869.97 202.8K
09:33 1,869.46 1,873.45 1,868.03 1,871.45 40.4K
09:34 1,871.28 1,871.31 1,867.08 1,868.68 25.5K
09:35 1,868.68 1,870.83 1,868.68 1,869.73 14.4K
09:36 1,869.73 1,870.76 1,866.33 1,867.02 23.7K
09:37 1,865.60 1,865.60 1,863.37 1,863.47 61.7K
09:38 1,862.56 1,865.14 1,862.52 1,864.89 26.4K
09:39 1,863.82 1,867.40 1,863.04 1,865.98 53.4K
09:40 1,866.55 1,868.49 1,865.35 1,866.08 41.1K
09:41 1,865.48 1,865.48 1,862.67 1,863.93 29.1K
09:42 1,863.78 1,864.81 1,861.52 1,861.52 42.7K
09:43 1,862.93 1,865.73 1,862.57 1,863.96 38.2K
09:44 1,862.43 1,865.92 1,862.43 1,865.45 29.6K
09:45 1,865.69 1,871.68 1,865.21 1,871.68 36.9K
09:46 1,871.68 1,871.68 1,865.86 1,867.41 50.3K
09:47 1,867.83 1,867.83 1,864.13 1,865.28 32.2K
09:48 1,865.28 1,869.11 1,864.64 1,868.64 20.6K
09:49 1,868.78 1,869.08 1,866.75 1,868.07 13.3K
09:50 1,867.07 1,871.69 1,867.07 1,868.30 32.3K
09:51 1,867.77 1,868.62 1,864.47 1,864.47 32.1K
09:52 1,864.41 1,864.41 1,861.19 1,861.69 32.4K
09:53 1,861.19 1,864.23 1,861.19 1,863.13 32.3K
09:54 1,864.28 1,865.12 1,863.61 1,863.61 86.5K
09:55 1,864.25 1,867.20 1,864.25 1,865.85 44.7K
09:56 1,864.97 1,865.44 1,864.49 1,865.29 19.4K
09:57 1,865.53 1,865.84 1,864.16 1,865.84 58.3K
09:58 1,865.63 1,866.18 1,865.40 1,865.71 38.8K
09:59 1,865.63 1,865.74 1,864.41 1,865.27 111.1K
10:00 1,866.71 1,866.71 1,864.45 1,866.23 91.8K
10:01 1,866.89 1,868.64 1,866.78 1,868.41 34.6K
10:02 1,867.98 1,867.98 1,865.48 1,866.32 32.7K
10:03 1,867.78 1,868.90 1,867.12 1,868.07 25.9K
10:04 1,868.78 1,869.75 1,868.76 1,869.75 20.7K
10:05 1,870.06 1,872.21 1,869.99 1,870.41 21.3K
10:06 1,871.04 1,873.09 1,871.04 1,873.09 57.3K
10:07 1,872.98 1,873.62 1,872.27 1,873.42 22.4K
10:08 1,873.47 1,873.82 1,873.23 1,873.23 15.7K
10:09 1,873.22 1,874.11 1,873.22 1,873.39 13.7K
10:10 1,874.07 1,874.09 1,872.55 1,873.56 38.3K
10:11 1,874.31 1,874.59 1,873.43 1,873.45 30.1K
10:12 1,874.20 1,874.77 1,873.94 1,874.27 32.5K
10:13 1,874.11 1,876.30 1,874.11 1,874.89 28.0K
10:14 1,874.66 1,877.97 1,874.66 1,877.24 29.9K
10:15 1,878.38 1,881.64 1,878.38 1,881.64 56.9K
10:16 1,881.76 1,884.06 1,881.76 1,884.06 38.8K
10:17 1,884.72 1,887.43 1,884.35 1,887.43 43.9K
10:18 1,887.54 1,887.69 1,886.14 1,887.41 29.9K
10:19 1,887.80 1,889.67 1,887.51 1,889.67 46.4K
10:20 1,889.70 1,891.20 1,888.95 1,891.20 67.2K
10:21 1,891.18 1,892.40 1,890.10 1,892.12 35.2K
10:22 1,892.26 1,892.56 1,890.12 1,891.18 44.0K
10:23 1,891.18 1,891.29 1,890.75 1,890.75 23.2K
10:24 1,890.85 1,892.61 1,890.85 1,891.93 32.7K
10:25 1,891.86 1,892.71 1,890.52 1,892.71 26.5K
10:26 1,892.06 1,892.09 1,888.06 1,888.55 65.3K
10:27 1,888.88 1,888.88 1,885.09 1,885.78 58.4K
10:28 1,885.38 1,888.73 1,885.38 1,888.46 42.8K
10:29 1,889.57 1,891.05 1,889.57 1,890.85 27.7K
10:30 1,890.82 1,891.08 1,889.90 1,890.52 26.1K
10:31 1,890.52 1,890.95 1,889.79 1,890.88 19.4K
10:32 1,890.88 1,892.07 1,890.88 1,891.57 34.4K
10:33 1,891.56 1,892.27 1,891.19 1,891.93 23.2K
10:34 1,891.89 1,892.99 1,891.44 1,892.58 21.4K
10:35 1,892.55 1,892.75 1,892.05 1,892.73 18.1K
10:36 1,892.75 1,892.75 1,891.94 1,892.40 16.0K
10:37 1,892.40 1,892.59 1,890.74 1,891.01 19.0K
10:38 1,891.38 1,892.10 1,890.86 1,891.01 15.6K
10:39 1,890.84 1,894.81 1,890.76 1,894.81 34.7K
10:40 1,894.80 1,895.26 1,894.10 1,895.26 17.8K
10:41 1,895.06 1,895.97 1,894.82 1,895.70 13.9K
10:42 1,895.78 1,897.08 1,895.66 1,897.07 14.8K
10:43 1,897.07 1,897.10 1,895.06 1,895.16 17.5K
10:44 1,895.07 1,895.37 1,894.73 1,894.93 20.4K
10:45 1,895.33 1,895.33 1,893.80 1,894.33 38.6K
10:46 1,894.33 1,894.44 1,893.74 1,893.90 11.1K
10:47 1,893.90 1,895.40 1,893.90 1,895.06 14.7K
10:48 1,895.06 1,897.42 1,895.06 1,897.00 11.2K
10:49 1,897.13 1,898.00 1,897.13 1,898.00 14.0K
10:50 1,897.79 1,897.79 1,893.11 1,893.11 21.6K
10:51 1,893.13 1,893.34 1,891.63 1,891.63 10.7K
10:52 1,891.63 1,892.03 1,889.81 1,890.63 13.3K
10:53 1,890.73 1,890.73 1,888.88 1,889.40 14.9K
10:54 1,889.43 1,889.73 1,888.34 1,888.34 12.2K
10:55 1,887.87 1,888.17 1,887.46 1,887.50 17.2K
10:56 1,887.52 1,888.71 1,887.52 1,888.58 10.6K
10:57 1,887.99 1,888.06 1,887.61 1,887.71 18.2K
10:58 1,887.71 1,888.19 1,887.49 1,887.49 9.5K
10:59 1,887.49 1,887.79 1,886.12 1,886.12 14.5K
11:00 1,886.25 1,887.67 1,884.63 1,884.63 40.1K
11:01 1,884.44 1,886.55 1,884.44 1,885.51 24.1K
11:02 1,885.50 1,885.98 1,885.23 1,885.96 10.0K
11:03 1,885.96 1,887.25 1,885.46 1,887.25 16.7K
11:04 1,887.45 1,887.88 1,887.14 1,887.14 11.9K
11:05 1,887.66 1,889.74 1,887.66 1,889.74 17.9K
11:06 1,889.74 1,889.74 1,889.38 1,889.38 14.5K
11:07 1,889.55 1,889.68 1,888.95 1,889.29 19.8K
11:08 1,889.08 1,889.34 1,888.94 1,888.95 11.2K
11:09 1,889.04 1,889.28 1,888.91 1,889.28 14.1K
11:10 1,889.26 1,889.26 1,888.42 1,888.93 9.9K
11:11 1,888.93 1,891.47 1,888.92 1,891.33 13.6K
11:12 1,891.33 1,892.39 1,890.72 1,892.39 17.3K
11:13 1,892.39 1,893.28 1,892.05 1,893.28 15.3K
11:14 1,892.86 1,893.32 1,892.40 1,893.28 21.0K
11:15 1,893.50 1,894.07 1,893.23 1,893.99 19.2K
11:16 1,893.99 1,894.03 1,893.21 1,893.75 7.3K
11:17 1,893.56 1,893.87 1,893.43 1,893.51 19.2K
11:18 1,893.78 1,893.88 1,892.89 1,892.89 13.8K
11:19 1,892.88 1,893.18 1,892.68 1,892.74 39.5K
11:20 1,892.70 1,893.27 1,891.99 1,891.99 31.0K
11:21 1,891.95 1,892.40 1,891.71 1,891.83 16.1K
11:22 1,891.80 1,892.04 1,891.48 1,891.48 10.5K
11:23 1,891.47 1,891.78 1,891.45 1,891.70 22.1K
11:24 1,891.70 1,891.73 1,889.90 1,889.90 22.5K
11:25 1,889.90 1,889.90 1,887.51 1,887.51 19.1K
11:26 1,888.11 1,888.51 1,887.81 1,887.94 25.8K
11:27 1,887.90 1,888.79 1,887.90 1,888.37 24.8K
11:28 1,888.26 1,888.69 1,888.25 1,888.69 14.8K
11:29 1,889.24 1,889.24 1,888.47 1,888.47 16.7K
11:30 1,889.31 1,891.76 1,888.86 1,891.74 20.7K
11:31 1,891.74 1,891.74 1,890.60 1,890.79 10.1K
11:32 1,890.79 1,891.22 1,890.39 1,890.77 10.2K
11:33 1,890.77 1,891.62 1,890.66 1,890.90 9.1K
11:34 1,890.90 1,892.09 1,890.90 1,891.47 12.1K
11:35 1,891.47 1,891.68 1,891.30 1,891.30 11.2K
11:36 1,890.98 1,892.35 1,890.81 1,892.33 13.6K
11:37 1,891.54 1,893.26 1,891.54 1,893.21 10.3K
11:38 1,893.28 1,893.89 1,893.28 1,893.77 11.4K
11:39 1,893.90 1,894.76 1,893.67 1,894.18 11.8K
11:40 1,893.98 1,894.44 1,893.92 1,894.44 7.4K
11:41 1,894.27 1,894.95 1,894.24 1,894.95 15.1K
11:42 1,894.72 1,895.70 1,894.72 1,895.63 17.7K
11:43 1,894.34 1,895.58 1,894.34 1,895.24 15.8K
11:44 1,895.54 1,895.58 1,894.71 1,894.71 23.4K
11:45 1,894.67 1,895.20 1,894.67 1,895.20 16.8K
11:46 1,895.20 1,895.20 1,894.12 1,894.88 21.3K
11:47 1,894.83 1,894.83 1,894.20 1,894.66 15.0K
11:48 1,894.67 1,895.24 1,894.67 1,894.92 6.2K
11:49 1,895.03 1,895.49 1,894.85 1,895.49 9.8K
11:50 1,895.35 1,895.35 1,893.80 1,893.80 24.1K
11:51 1,894.04 1,894.04 1,893.04 1,893.65 21.9K
11:52 1,894.33 1,894.44 1,893.91 1,894.00 14.2K
11:53 1,894.34 1,894.34 1,892.01 1,892.01 14.2K
11:54 1,892.38 1,892.58 1,892.19 1,892.55 14.3K
11:55 1,892.56 1,893.44 1,892.40 1,892.89 16.5K
11:56 1,893.05 1,893.05 1,892.50 1,892.56 14.2K
11:57 1,893.31 1,893.58 1,892.39 1,892.39 17.3K
11:58 1,893.06 1,893.44 1,892.26 1,892.62 36.7K
11:59 1,892.63 1,892.93 1,892.53 1,892.53 9.8K
12:00 1,893.21 1,893.24 1,892.95 1,893.07 13.6K
12:01 1,892.67 1,892.67 1,891.61 1,892.29 17.8K
12:02 1,892.29 1,892.87 1,892.16 1,892.87 11.8K
12:03 1,892.87 1,892.87 1,890.15 1,890.47 14.7K
12:04 1,890.45 1,891.47 1,890.45 1,891.47 15.9K
12:05 1,890.97 1,891.64 1,890.97 1,891.30 5.6K
12:06 1,891.34 1,891.88 1,891.34 1,891.49 14.7K
12:07 1,891.50 1,891.73 1,891.43 1,891.46 5.1K
12:08 1,891.83 1,892.03 1,891.19 1,891.19 8.7K
12:09 1,891.20 1,891.20 1,889.05 1,889.27 13.5K
12:10 1,889.35 1,889.35 1,888.01 1,888.01 14.6K
12:11 1,888.17 1,888.43 1,887.92 1,887.95 27.4K
12:12 1,888.03 1,888.39 1,887.88 1,887.88 16.2K
12:13 1,887.93 1,888.40 1,887.53 1,887.73 10.1K
12:14 1,887.73 1,888.91 1,887.70 1,888.46 11.4K
12:15 1,888.46 1,888.50 1,888.05 1,888.11 5.9K
12:16 1,888.51 1,889.34 1,888.50 1,888.82 7.6K
12:17 1,888.82 1,889.51 1,888.82 1,888.82 7.3K
12:18 1,888.81 1,889.63 1,888.81 1,889.20 6.2K
12:19 1,889.21 1,890.01 1,889.18 1,889.91 10.3K
12:20 1,889.91 1,889.91 1,889.32 1,889.76 9.8K
12:21 1,889.86 1,890.05 1,888.83 1,889.04 8.8K
12:22 1,889.07 1,890.17 1,889.07 1,889.07 8.5K
12:23 1,889.04 1,889.16 1,888.87 1,889.16 10.8K
12:24 1,889.23 1,889.23 1,889.14 1,889.14 5.8K
12:25 1,889.27 1,889.84 1,889.15 1,889.84 13.2K
12:26 1,889.85 1,889.85 1,889.52 1,889.59 7.8K
12:27 1,889.59 1,889.87 1,889.51 1,889.87 5.5K
12:28 1,890.34 1,890.36 1,890.10 1,890.17 10.5K
12:29 1,890.37 1,890.87 1,890.37 1,890.87 8.0K
12:30 1,890.87 1,891.88 1,890.46 1,891.88 10.3K
12:31 1,892.72 1,894.35 1,892.72 1,893.94 73.6K
12:32 1,894.11 1,895.29 1,893.94 1,895.15 21.3K
12:33 1,895.15 1,895.23 1,893.89 1,894.59 20.1K
12:34 1,894.59 1,895.31 1,894.48 1,894.84 10.8K
12:35 1,894.80 1,894.80 1,894.41 1,894.48 9.0K
12:36 1,894.45 1,894.96 1,894.02 1,894.83 10.4K
12:37 1,894.83 1,894.93 1,893.92 1,894.50 15.9K
12:38 1,894.06 1,894.06 1,893.77 1,893.98 25.2K
12:39 1,893.98 1,894.91 1,893.98 1,894.55 21.3K
12:40 1,894.39 1,894.39 1,892.06 1,892.06 15.5K
12:41 1,891.35 1,892.50 1,891.35 1,892.09 18.6K
12:42 1,892.09 1,893.02 1,892.09 1,892.87 20.7K
12:43 1,892.87 1,892.87 1,891.56 1,891.88 8.1K
12:44 1,891.91 1,891.91 1,891.34 1,891.34 9.9K
12:45 1,891.27 1,891.67 1,891.19 1,891.34 19.1K
12:46 1,891.09 1,892.36 1,891.09 1,891.64 10.5K
12:47 1,891.32 1,891.32 1,890.67 1,890.75 7.9K
12:48 1,890.72 1,890.72 1,889.93 1,889.93 5.9K
12:49 1,889.93 1,890.66 1,889.93 1,890.27 14.5K
12:50 1,890.38 1,890.47 1,890.15 1,890.15 4.5K
12:51 1,890.15 1,890.15 1,889.26 1,889.26 9.3K
12:52 1,889.30 1,889.30 1,887.95 1,888.01 8.4K
12:53 1,888.33 1,889.48 1,888.15 1,889.48 12.9K
12:54 1,889.48 1,890.09 1,889.40 1,889.55 6.8K
12:55 1,889.64 1,890.71 1,889.64 1,889.95 9.5K
12:56 1,889.99 1,890.12 1,889.87 1,889.99 10.9K
12:57 1,890.04 1,890.32 1,889.94 1,889.94 6.6K
12:58 1,889.89 1,890.28 1,889.89 1,890.16 8.0K
12:59 1,890.16 1,891.15 1,890.16 1,890.61 13.2K
13:00 1,890.44 1,891.55 1,890.44 1,891.55 11.5K
13:01 1,891.55 1,891.55 1,891.02 1,891.43 5.6K
13:02 1,891.33 1,891.36 1,890.83 1,890.83 31.3K
13:03 1,890.82 1,891.55 1,890.67 1,891.22 21.9K
13:04 1,891.08 1,891.82 1,890.54 1,891.18 10.4K
13:05 1,891.67 1,891.96 1,891.22 1,891.22 13.7K
13:06 1,891.22 1,892.28 1,891.22 1,891.67 4.1K
13:07 1,891.73 1,891.93 1,891.59 1,891.93 16.0K
13:08 1,891.93 1,892.74 1,891.93 1,892.39 8.3K
13:09 1,892.39 1,892.39 1,891.57 1,892.16 8.6K
13:10 1,892.12 1,892.51 1,892.12 1,892.21 8.7K
13:11 1,892.21 1,892.21 1,891.83 1,891.88 10.0K
13:12 1,890.78 1,891.54 1,890.78 1,891.54 15.8K
13:13 1,892.29 1,892.29 1,891.68 1,891.68 4.5K
13:14 1,891.67 1,891.98 1,891.00 1,891.61 33.9K
13:15 1,891.39 1,891.39 1,890.65 1,890.65 11.5K
13:16 1,890.65 1,891.90 1,890.65 1,891.90 14.8K
13:17 1,892.21 1,892.92 1,892.10 1,892.85 15.1K
13:18 1,892.84 1,892.95 1,892.45 1,892.87 8.4K
13:19 1,892.92 1,893.51 1,892.71 1,893.35 11.0K
13:20 1,893.35 1,893.35 1,890.92 1,890.92 20.8K
13:21 1,890.04 1,890.63 1,889.97 1,890.19 15.5K
13:22 1,890.19 1,890.19 1,888.70 1,888.83 12.5K
13:23 1,888.83 1,889.06 1,888.27 1,888.27 10.1K
13:24 1,888.36 1,888.43 1,887.74 1,888.16 9.7K
13:25 1,888.16 1,888.99 1,888.15 1,888.99 15.2K
13:26 1,887.97 1,890.68 1,887.83 1,890.68 21.3K
13:27 1,890.68 1,891.72 1,890.57 1,891.72 13.9K
13:28 1,891.61 1,892.14 1,890.59 1,891.91 12.2K
13:29 1,891.95 1,892.17 1,891.36 1,891.61 8.8K
13:30 1,891.61 1,893.04 1,891.61 1,892.65 6.0K
13:31 1,892.14 1,892.55 1,891.35 1,891.60 8.8K
13:32 1,891.55 1,891.70 1,890.68 1,891.64 5.2K
13:33 1,891.69 1,891.72 1,890.38 1,891.12 38.0K
13:34 1,891.12 1,891.12 1,890.33 1,890.33 13.7K
13:35 1,890.33 1,890.40 1,889.35 1,889.50 20.1K
13:36 1,889.50 1,889.50 1,887.04 1,887.38 23.1K
13:37 1,887.44 1,887.73 1,886.89 1,887.54 17.9K
13:38 1,887.65 1,888.60 1,887.65 1,888.60 10.4K
13:39 1,888.53 1,889.04 1,888.38 1,889.01 11.8K
13:40 1,889.01 1,889.12 1,888.46 1,888.51 26.8K
13:41 1,888.51 1,889.09 1,888.51 1,889.07 7.5K
13:42 1,889.08 1,889.08 1,888.90 1,889.07 15.2K
13:43 1,888.50 1,888.50 1,887.32 1,887.56 14.9K
13:44 1,887.67 1,888.42 1,887.67 1,888.42 9.8K
13:45 1,888.51 1,888.51 1,887.76 1,888.23 7.1K
13:46 1,888.22 1,888.22 1,887.29 1,887.29 4.6K
13:47 1,887.35 1,887.84 1,887.04 1,887.67 17.6K
13:48 1,887.61 1,887.68 1,887.35 1,887.68 9.8K
13:49 1,887.44 1,887.44 1,885.88 1,885.88 16.2K
13:50 1,885.88 1,887.56 1,885.88 1,887.56 15.5K
13:51 1,887.52 1,887.66 1,887.05 1,887.38 6.2K
13:52 1,887.31 1,887.39 1,886.51 1,886.78 8.3K
13:53 1,886.76 1,887.19 1,886.65 1,886.76 13.4K
13:54 1,886.76 1,887.35 1,886.49 1,887.05 15.4K
13:55 1,887.07 1,887.71 1,886.93 1,886.93 18.0K
13:56 1,886.49 1,886.49 1,885.85 1,885.87 16.1K
13:57 1,886.19 1,886.51 1,885.75 1,886.51 22.6K
13:58 1,886.36 1,886.66 1,885.57 1,885.57 13.8K
13:59 1,885.55 1,886.07 1,884.99 1,884.99 23.4K
14:00 1,884.99 1,885.46 1,884.27 1,884.33 12.0K
14:01 1,884.51 1,884.98 1,884.24 1,884.36 17.6K
14:02 1,883.68 1,884.26 1,882.02 1,882.02 22.3K
14:03 1,882.28 1,882.84 1,881.50 1,881.50 10.6K
14:04 1,881.75 1,882.21 1,880.65 1,881.09 22.8K
14:05 1,881.00 1,881.33 1,880.94 1,881.14 12.1K
14:06 1,881.18 1,882.63 1,881.16 1,882.60 17.6K
14:07 1,881.74 1,882.52 1,881.38 1,881.72 21.9K
14:08 1,882.27 1,882.77 1,882.25 1,882.37 19.5K
14:09 1,882.14 1,882.79 1,882.14 1,882.38 13.3K
14:10 1,882.89 1,884.24 1,882.89 1,884.24 10.0K
14:11 1,885.02 1,885.40 1,884.92 1,885.13 16.9K
14:12 1,885.13 1,886.00 1,885.13 1,885.52 10.9K
14:13 1,885.52 1,885.52 1,884.31 1,884.84 11.8K
14:14 1,884.90 1,885.38 1,884.73 1,884.93 11.1K
14:15 1,884.97 1,886.38 1,884.97 1,886.21 30.8K
14:16 1,886.81 1,887.91 1,886.81 1,887.91 29.2K
14:17 1,887.92 1,888.11 1,887.59 1,887.82 13.2K
14:18 1,887.18 1,887.76 1,887.18 1,887.37 20.2K
14:19 1,887.27 1,888.33 1,887.27 1,888.33 11.1K
14:20 1,887.99 1,889.05 1,887.98 1,889.01 15.4K
14:21 1,889.27 1,890.19 1,889.27 1,889.93 6.7K
14:22 1,889.93 1,891.02 1,889.68 1,891.02 12.6K
14:23 1,891.47 1,891.47 1,890.43 1,890.67 15.4K
14:24 1,890.67 1,891.46 1,890.48 1,890.85 8.1K
14:25 1,890.83 1,891.75 1,890.68 1,891.75 16.6K
14:26 1,891.71 1,891.71 1,890.86 1,890.86 6.8K
14:27 1,890.70 1,890.91 1,890.53 1,890.91 17.5K
14:28 1,890.91 1,891.22 1,890.83 1,891.22 10.7K
14:29 1,891.25 1,891.72 1,890.94 1,891.72 19.5K
14:30 1,891.67 1,893.36 1,891.67 1,893.36 11.5K
14:31 1,893.46 1,893.69 1,893.19 1,893.40 11.2K
14:32 1,893.38 1,893.61 1,892.15 1,892.62 21.5K
14:33 1,892.62 1,892.62 1,891.10 1,891.21 23.9K
14:34 1,891.07 1,891.79 1,891.07 1,891.42 7.9K
14:35 1,891.32 1,891.48 1,891.23 1,891.23 10.7K
14:36 1,891.23 1,891.62 1,890.83 1,891.62 20.2K
14:37 1,891.25 1,891.75 1,891.25 1,891.75 14.0K
14:38 1,891.75 1,892.10 1,891.24 1,892.10 14.4K
14:39 1,892.18 1,892.23 1,891.96 1,891.96 7.1K
14:40 1,891.99 1,893.29 1,891.99 1,893.08 19.3K
14:41 1,893.08 1,895.27 1,893.08 1,895.15 22.7K
14:42 1,895.15 1,895.31 1,894.29 1,894.29 9.9K
14:43 1,894.29 1,894.29 1,892.99 1,892.99 14.6K
14:44 1,893.61 1,893.61 1,892.95 1,893.22 27.9K
14:45 1,893.23 1,893.53 1,892.69 1,892.69 33.1K
14:46 1,892.55 1,892.67 1,891.30 1,891.30 20.4K
14:47 1,891.30 1,891.57 1,891.27 1,891.37 7.4K
14:48 1,891.37 1,892.20 1,891.04 1,892.19 26.6K
14:49 1,892.19 1,894.59 1,892.08 1,894.52 9.8K
14:50 1,894.52 1,894.85 1,894.28 1,894.66 11.1K
14:51 1,894.69 1,894.71 1,893.38 1,893.42 17.3K
14:52 1,893.37 1,893.54 1,892.42 1,892.42 15.4K
14:53 1,892.42 1,893.31 1,892.42 1,893.20 14.4K
14:54 1,893.49 1,894.55 1,893.49 1,894.54 27.6K
14:55 1,894.54 1,895.16 1,894.48 1,895.16 10.0K
14:56 1,895.16 1,895.20 1,894.23 1,894.23 11.1K
14:57 1,894.23 1,894.41 1,893.91 1,894.22 21.6K
14:58 1,894.34 1,895.43 1,894.16 1,895.42 16.0K
14:59 1,895.39 1,895.42 1,894.75 1,894.81 14.0K
15:00 1,894.66 1,895.39 1,894.42 1,895.23 21.4K
15:01 1,895.21 1,895.67 1,894.43 1,894.43 15.1K
15:02 1,895.02 1,895.24 1,894.46 1,894.56 19.0K
15:03 1,894.56 1,895.19 1,894.50 1,895.19 8.7K
15:04 1,895.23 1,895.91 1,895.16 1,895.91 34.0K
15:05 1,895.71 1,895.86 1,895.32 1,895.32 24.5K
15:06 1,895.31 1,895.51 1,894.76 1,894.76 15.8K
15:07 1,894.36 1,894.43 1,894.09 1,894.43 15.5K
15:08 1,894.43 1,894.81 1,894.27 1,894.31 16.9K
15:09 1,894.31 1,894.87 1,894.31 1,894.76 26.2K
15:10 1,894.73 1,894.76 1,893.75 1,893.79 19.3K
15:11 1,893.79 1,896.37 1,893.79 1,896.37 14.5K
15:12 1,896.37 1,896.73 1,895.78 1,896.43 18.4K
15:13 1,896.70 1,897.65 1,896.05 1,897.65 20.3K
15:14 1,897.55 1,897.95 1,897.21 1,897.38 25.6K
15:15 1,897.06 1,898.17 1,897.06 1,897.47 28.5K
15:16 1,897.49 1,897.49 1,896.46 1,896.46 33.2K
15:17 1,896.24 1,896.25 1,895.97 1,896.25 18.9K
15:18 1,896.25 1,896.41 1,895.99 1,896.38 15.7K
15:19 1,896.38 1,896.38 1,895.64 1,895.72 18.4K
15:20 1,896.01 1,896.68 1,895.12 1,895.12 25.3K
15:21 1,895.07 1,895.22 1,893.71 1,893.71 21.2K
15:22 1,893.60 1,894.03 1,893.60 1,893.91 18.9K
15:23 1,893.91 1,893.91 1,892.67 1,892.67 16.5K
15:24 1,892.69 1,893.37 1,892.37 1,893.37 26.7K
15:25 1,893.38 1,894.00 1,893.34 1,893.79 25.2K
15:26 1,893.65 1,893.65 1,892.68 1,892.88 37.7K
15:27 1,892.88 1,893.11 1,892.11 1,892.11 24.6K
15:28 1,892.38 1,892.58 1,892.16 1,892.22 30.0K
15:29 1,892.24 1,892.24 1,890.98 1,891.25 19.2K
15:30 1,891.25 1,892.92 1,891.25 1,892.92 24.2K
15:31 1,893.59 1,893.59 1,893.06 1,893.08 31.9K
15:32 1,893.15 1,893.15 1,892.47 1,892.47 56.0K
15:33 1,892.47 1,892.57 1,891.76 1,891.76 24.7K
15:34 1,891.77 1,892.74 1,891.31 1,892.20 43.5K
15:35 1,892.02 1,892.27 1,891.54 1,891.80 37.4K
15:36 1,892.40 1,892.47 1,891.40 1,891.56 54.6K
15:37 1,891.59 1,891.59 1,890.08 1,890.08 28.0K
15:38 1,890.10 1,890.55 1,889.74 1,889.98 54.2K
15:39 1,890.14 1,890.44 1,889.47 1,890.44 49.9K
15:40 1,889.95 1,890.50 1,889.87 1,890.50 31.8K
15:41 1,890.16 1,890.65 1,889.32 1,889.49 86.8K
15:42 1,889.49 1,890.18 1,889.27 1,889.27 84.8K
15:43 1,889.08 1,889.40 1,888.80 1,888.80 62.3K
15:44 1,889.02 1,890.71 1,889.02 1,890.71 53.8K
15:45 1,890.71 1,890.89 1,890.10 1,890.10 62.3K
15:46 1,890.10 1,890.10 1,889.29 1,889.47 33.3K
15:47 1,889.17 1,889.49 1,888.37 1,889.49 67.6K
15:48 1,889.68 1,889.71 1,888.48 1,888.75 74.1K
15:49 1,888.66 1,888.66 1,886.85 1,887.47 88.0K
15:50 1,885.95 1,886.23 1,884.06 1,884.13 88.6K
15:51 1,884.29 1,886.75 1,884.29 1,886.75 94.2K
15:52 1,886.04 1,886.75 1,886.04 1,886.40 89.7K
15:53 1,886.08 1,887.33 1,886.08 1,887.25 75.3K
15:54 1,887.90 1,888.17 1,886.12 1,886.12 107.0K
15:55 1,886.17 1,886.17 1,883.18 1,883.29 131.9K
15:56 1,883.34 1,884.02 1,880.95 1,880.95 239.1K
15:57 1,881.55 1,884.97 1,881.55 1,884.49 167.7K
15:58 1,884.72 1,886.23 1,884.27 1,886.15 231.8K
15:59 1,886.57 1,886.57 1,885.68 1,886.17 2,569.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据