8,493.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,399.06 | 8,401.57 | 8,386.83 | 8,387.87 | 84,140.3K |
| 09:31 | 8,388.33 | 8,389.81 | 8,384.05 | 8,388.22 | 11,063.6K |
| 09:32 | 8,388.90 | 8,391.59 | 8,383.36 | 8,391.59 | 8,818.1K |
| 09:33 | 8,390.93 | 8,394.04 | 8,389.06 | 8,392.00 | 6,377.7K |
| 09:34 | 8,390.03 | 8,391.28 | 8,378.07 | 8,378.07 | 6,591.1K |
| 09:35 | 8,381.23 | 8,381.23 | 8,369.69 | 8,372.66 | 10,371.4K |
| 09:36 | 8,370.51 | 8,370.51 | 8,361.20 | 8,364.50 | 8,937.0K |
| 09:37 | 8,363.97 | 8,367.79 | 8,363.77 | 8,365.47 | 6,833.1K |
| 09:38 | 8,364.64 | 8,370.13 | 8,364.64 | 8,367.79 | 7,716.5K |
| 09:39 | 8,369.95 | 8,369.95 | 8,363.94 | 8,363.94 | 7,378.0K |
| 09:40 | 8,366.70 | 8,366.70 | 8,360.41 | 8,360.95 | 6,924.2K |
| 09:41 | 8,358.96 | 8,359.36 | 8,354.81 | 8,356.69 | 6,713.5K |
| 09:42 | 8,356.67 | 8,356.67 | 8,349.82 | 8,354.76 | 7,046.2K |
| 09:43 | 8,357.11 | 8,358.68 | 8,350.76 | 8,350.87 | 7,294.8K |
| 09:44 | 8,349.60 | 8,351.32 | 8,344.75 | 8,347.52 | 6,998.1K |
| 09:45 | 8,346.94 | 8,361.40 | 8,346.94 | 8,360.30 | 8,248.9K |
| 09:46 | 8,359.99 | 8,370.40 | 8,359.99 | 8,370.40 | 6,200.1K |
| 09:47 | 8,369.54 | 8,373.93 | 8,365.57 | 8,373.93 | 5,955.0K |
| 09:48 | 8,372.48 | 8,380.11 | 8,372.05 | 8,380.11 | 6,532.3K |
| 09:49 | 8,381.88 | 8,381.88 | 8,376.55 | 8,380.32 | 5,607.7K |
| 09:50 | 8,379.56 | 8,393.31 | 8,379.56 | 8,392.41 | 6,127.7K |
| 09:51 | 8,393.11 | 8,396.13 | 8,379.94 | 8,379.94 | 6,768.8K |
| 09:52 | 8,377.72 | 8,379.62 | 8,370.47 | 8,370.63 | 5,180.8K |
| 09:53 | 8,370.73 | 8,371.29 | 8,366.03 | 8,368.56 | 4,562.1K |
| 09:54 | 8,370.13 | 8,371.58 | 8,369.13 | 8,369.06 | 4,305.2K |
| 09:55 | 8,371.00 | 8,375.84 | 8,366.77 | 8,374.04 | 5,315.6K |
| 09:56 | 8,373.36 | 8,376.96 | 8,373.36 | 8,376.96 | 4,268.3K |
| 09:57 | 8,377.24 | 8,377.24 | 8,368.20 | 8,371.24 | 3,773.2K |
| 09:58 | 8,371.09 | 8,371.09 | 8,362.11 | 8,363.01 | 3,681.8K |
| 09:59 | 8,364.77 | 8,368.90 | 8,364.77 | 8,367.74 | 3,788.2K |
| 10:00 | 8,376.80 | 8,376.80 | 8,368.87 | 8,371.20 | 6,633.2K |
| 10:01 | 8,372.25 | 8,382.52 | 8,372.25 | 8,380.77 | 6,585.0K |
| 10:02 | 8,384.24 | 8,386.82 | 8,382.85 | 8,383.88 | 4,831.5K |
| 10:03 | 8,384.57 | 8,388.51 | 8,382.43 | 8,388.43 | 5,286.8K |
| 10:04 | 8,391.69 | 8,396.31 | 8,391.69 | 8,396.31 | 5,310.4K |
| 10:05 | 8,396.06 | 8,405.27 | 8,396.06 | 8,405.27 | 5,851.0K |
| 10:06 | 8,405.71 | 8,409.25 | 8,405.12 | 8,405.12 | 7,968.2K |
| 10:07 | 8,405.69 | 8,408.51 | 8,403.81 | 8,404.31 | 6,820.7K |
| 10:08 | 8,403.49 | 8,405.20 | 8,402.36 | 8,405.09 | 5,576.9K |
| 10:09 | 8,407.57 | 8,411.88 | 8,407.57 | 8,410.17 | 5,140.7K |
| 10:10 | 8,410.09 | 8,413.53 | 8,404.95 | 8,413.53 | 6,207.7K |
| 10:11 | 8,414.83 | 8,416.49 | 8,413.93 | 8,415.27 | 5,696.9K |
| 10:12 | 8,416.39 | 8,416.72 | 8,411.41 | 8,413.81 | 5,854.1K |
| 10:13 | 8,412.37 | 8,415.02 | 8,410.22 | 8,410.81 | 4,652.3K |
| 10:14 | 8,414.13 | 8,414.13 | 8,411.87 | 8,413.06 | 4,286.4K |
| 10:15 | 8,415.52 | 8,427.41 | 8,415.52 | 8,427.11 | 5,289.7K |
| 10:16 | 8,426.85 | 8,428.41 | 8,425.39 | 8,426.99 | 5,145.1K |
| 10:17 | 8,427.34 | 8,428.66 | 8,426.43 | 8,427.58 | 5,200.7K |
| 10:18 | 8,426.20 | 8,426.26 | 8,420.55 | 8,422.91 | 4,921.0K |
| 10:19 | 8,425.08 | 8,429.22 | 8,425.08 | 8,428.76 | 4,209.8K |
| 10:20 | 8,428.71 | 8,428.71 | 8,424.85 | 8,426.08 | 4,237.1K |
| 10:21 | 8,427.79 | 8,434.63 | 8,427.79 | 8,434.29 | 4,972.9K |
| 10:22 | 8,434.10 | 8,434.33 | 8,430.53 | 8,434.33 | 4,479.4K |
| 10:23 | 8,435.48 | 8,438.16 | 8,435.48 | 8,438.16 | 3,403.0K |
| 10:24 | 8,438.19 | 8,443.77 | 8,438.02 | 8,443.31 | 4,729.4K |
| 10:25 | 8,443.03 | 8,443.80 | 8,441.38 | 8,441.59 | 4,609.5K |
| 10:26 | 8,441.60 | 8,444.80 | 8,440.43 | 8,440.43 | 4,448.3K |
| 10:27 | 8,439.73 | 8,442.53 | 8,438.26 | 8,438.27 | 3,804.4K |
| 10:28 | 8,438.87 | 8,439.04 | 8,433.57 | 8,433.58 | 4,024.2K |
| 10:29 | 8,434.18 | 8,439.67 | 8,434.18 | 8,437.94 | 3,160.5K |
| 10:30 | 8,439.56 | 8,439.56 | 8,435.66 | 8,437.79 | 4,051.8K |
| 10:31 | 8,436.95 | 8,439.09 | 8,434.46 | 8,434.46 | 3,496.5K |
| 10:32 | 8,435.37 | 8,443.42 | 8,435.37 | 8,439.88 | 3,693.0K |
| 10:33 | 8,440.57 | 8,440.85 | 8,438.70 | 8,439.64 | 3,023.3K |
| 10:34 | 8,439.92 | 8,444.26 | 8,439.92 | 8,443.20 | 3,439.3K |
| 10:35 | 8,443.18 | 8,443.18 | 8,438.03 | 8,438.03 | 3,587.7K |
| 10:36 | 8,437.89 | 8,438.23 | 8,434.31 | 8,435.38 | 2,862.1K |
| 10:37 | 8,434.83 | 8,438.60 | 8,434.41 | 8,437.20 | 2,987.1K |
| 10:38 | 8,438.09 | 8,441.88 | 8,437.92 | 8,441.68 | 3,226.2K |
| 10:39 | 8,441.70 | 8,444.15 | 8,439.41 | 8,443.24 | 3,824.9K |
| 10:40 | 8,443.03 | 8,443.03 | 8,438.72 | 8,438.72 | 3,844.4K |
| 10:41 | 8,439.31 | 8,442.88 | 8,438.26 | 8,442.88 | 3,463.0K |
| 10:42 | 8,442.99 | 8,452.93 | 8,442.99 | 8,452.93 | 4,268.0K |
| 10:43 | 8,453.22 | 8,454.04 | 8,449.38 | 8,449.68 | 2,986.3K |
| 10:44 | 8,448.85 | 8,450.59 | 8,447.52 | 8,447.52 | 4,024.1K |
| 10:45 | 8,446.90 | 8,448.34 | 8,444.82 | 8,445.02 | 3,496.4K |
| 10:46 | 8,445.63 | 8,449.20 | 8,445.63 | 8,446.56 | 3,215.1K |
| 10:47 | 8,446.69 | 8,454.50 | 8,446.43 | 8,454.50 | 3,723.4K |
| 10:48 | 8,457.02 | 8,460.77 | 8,457.02 | 8,460.02 | 5,195.1K |
| 10:49 | 8,458.97 | 8,461.09 | 8,457.70 | 8,461.09 | 3,856.7K |
| 10:50 | 8,460.61 | 8,460.61 | 8,449.01 | 8,449.18 | 4,638.6K |
| 10:51 | 8,452.81 | 8,453.92 | 8,447.64 | 8,448.37 | 3,400.8K |
| 10:52 | 8,449.26 | 8,452.60 | 8,448.19 | 8,452.60 | 3,392.0K |
| 10:53 | 8,451.37 | 8,452.37 | 8,448.02 | 8,448.23 | 3,476.3K |
| 10:54 | 8,448.20 | 8,450.43 | 8,448.20 | 8,450.43 | 3,044.1K |
| 10:55 | 8,451.79 | 8,459.17 | 8,451.79 | 8,459.17 | 4,228.7K |
| 10:56 | 8,459.18 | 8,460.96 | 8,458.66 | 8,460.46 | 2,858.4K |
| 10:57 | 8,459.71 | 8,459.98 | 8,457.55 | 8,458.87 | 2,750.8K |
| 10:58 | 8,460.43 | 8,460.43 | 8,457.11 | 8,457.68 | 3,140.4K |
| 10:59 | 8,456.57 | 8,456.57 | 8,454.50 | 8,454.50 | 3,036.9K |
| 11:00 | 8,454.80 | 8,455.99 | 8,451.87 | 8,451.87 | 2,597.3K |
| 11:01 | 8,451.64 | 8,456.61 | 8,451.64 | 8,452.97 | 3,282.5K |
| 11:02 | 8,452.89 | 8,453.77 | 8,446.97 | 8,446.97 | 3,367.5K |
| 11:03 | 8,447.29 | 8,448.62 | 8,446.35 | 8,446.35 | 3,268.6K |
| 11:04 | 8,446.18 | 8,447.62 | 8,445.50 | 8,447.44 | 2,958.1K |
| 11:05 | 8,448.07 | 8,449.10 | 8,446.69 | 8,448.65 | 2,799.2K |
| 11:06 | 8,448.77 | 8,448.77 | 8,442.44 | 8,442.44 | 2,727.3K |
| 11:07 | 8,442.75 | 8,443.38 | 8,436.13 | 8,436.14 | 3,942.9K |
| 11:08 | 8,436.77 | 8,437.81 | 8,435.40 | 8,435.79 | 3,128.0K |
| 11:09 | 8,434.95 | 8,440.01 | 8,434.88 | 8,440.01 | 2,626.9K |
| 11:10 | 8,441.30 | 8,442.16 | 8,439.02 | 8,442.16 | 3,185.6K |
| 11:11 | 8,446.19 | 8,458.33 | 8,446.19 | 8,458.33 | 4,804.9K |
| 11:12 | 8,457.83 | 8,459.63 | 8,455.94 | 8,459.63 | 3,524.8K |
| 11:13 | 8,460.02 | 8,462.59 | 8,459.13 | 8,462.59 | 3,662.1K |
| 11:14 | 8,462.71 | 8,462.94 | 8,460.86 | 8,462.47 | 2,834.7K |
| 11:15 | 8,462.39 | 8,463.36 | 8,459.92 | 8,459.93 | 2,952.8K |
| 11:16 | 8,459.30 | 8,460.33 | 8,458.46 | 8,459.28 | 3,005.8K |
| 11:17 | 8,459.30 | 8,462.51 | 8,459.22 | 8,461.19 | 2,604.6K |
| 11:18 | 8,460.67 | 8,460.67 | 8,457.95 | 8,458.36 | 2,673.4K |
| 11:19 | 8,459.91 | 8,460.71 | 8,458.74 | 8,460.36 | 2,513.4K |
| 11:20 | 8,460.74 | 8,460.97 | 8,456.84 | 8,456.80 | 3,087.0K |
| 11:21 | 8,458.04 | 8,459.76 | 8,456.04 | 8,456.04 | 4,033.5K |
| 11:22 | 8,456.13 | 8,456.40 | 8,451.08 | 8,451.08 | 3,936.9K |
| 11:23 | 8,452.54 | 8,453.09 | 8,451.17 | 8,452.21 | 3,155.7K |
| 11:24 | 8,452.05 | 8,453.12 | 8,449.56 | 8,450.24 | 4,482.6K |
| 11:25 | 8,449.51 | 8,449.51 | 8,445.01 | 8,447.50 | 4,012.0K |
| 11:26 | 8,448.40 | 8,448.40 | 8,442.10 | 8,442.10 | 3,866.9K |
| 11:27 | 8,442.22 | 8,444.40 | 8,442.22 | 8,443.42 | 2,929.2K |
| 11:28 | 8,444.15 | 8,446.39 | 8,442.75 | 8,444.35 | 2,969.9K |
| 11:29 | 8,444.08 | 8,446.66 | 8,442.22 | 8,444.17 | 3,703.1K |
| 11:30 | 8,445.69 | 8,454.24 | 8,445.14 | 8,452.40 | 3,336.9K |
| 11:31 | 8,451.49 | 8,451.93 | 8,448.51 | 8,451.49 | 3,111.0K |
| 11:32 | 8,452.58 | 8,456.06 | 8,451.93 | 8,455.53 | 4,378.2K |
| 11:33 | 8,455.08 | 8,459.84 | 8,454.90 | 8,459.84 | 5,616.9K |
| 11:34 | 8,459.26 | 8,466.22 | 8,459.26 | 8,465.47 | 4,326.7K |
| 11:35 | 8,465.38 | 8,469.33 | 8,465.38 | 8,468.10 | 3,531.2K |
| 11:36 | 8,465.99 | 8,467.91 | 8,463.93 | 8,466.18 | 3,609.5K |
| 11:37 | 8,466.67 | 8,469.35 | 8,466.67 | 8,469.06 | 3,418.3K |
| 11:38 | 8,471.08 | 8,471.68 | 8,469.54 | 8,470.60 | 3,533.5K |
| 11:39 | 8,470.69 | 8,475.14 | 8,470.69 | 8,475.14 | 3,619.1K |
| 11:40 | 8,475.67 | 8,475.92 | 8,472.85 | 8,475.92 | 3,086.8K |
| 11:41 | 8,475.08 | 8,480.27 | 8,474.83 | 8,479.55 | 3,037.3K |
| 11:42 | 8,478.44 | 8,481.85 | 8,478.44 | 8,480.67 | 3,769.2K |
| 11:43 | 8,480.89 | 8,484.35 | 8,480.83 | 8,484.35 | 3,076.5K |
| 11:44 | 8,484.24 | 8,484.24 | 8,480.04 | 8,481.42 | 3,066.0K |
| 11:45 | 8,482.15 | 8,485.78 | 8,482.15 | 8,485.78 | 3,281.5K |
| 11:46 | 8,486.11 | 8,486.11 | 8,484.33 | 8,485.97 | 3,035.0K |
| 11:47 | 8,484.06 | 8,486.20 | 8,483.57 | 8,485.23 | 3,719.5K |
| 11:48 | 8,486.25 | 8,486.25 | 8,483.70 | 8,483.70 | 3,094.2K |
| 11:49 | 8,483.80 | 8,486.34 | 8,483.80 | 8,484.43 | 3,455.8K |
| 11:50 | 8,484.76 | 8,484.76 | 8,479.11 | 8,479.76 | 3,721.5K |
| 11:51 | 8,480.99 | 8,481.92 | 8,478.73 | 8,480.71 | 5,196.9K |
| 11:52 | 8,481.97 | 8,484.47 | 8,481.43 | 8,481.50 | 3,667.5K |
| 11:53 | 8,481.99 | 8,482.28 | 8,478.04 | 8,478.52 | 2,948.5K |
| 11:54 | 8,478.90 | 8,483.80 | 8,478.90 | 8,483.02 | 2,816.5K |
| 11:55 | 8,483.13 | 8,484.35 | 8,483.13 | 8,484.00 | 3,080.3K |
| 11:56 | 8,483.70 | 8,484.45 | 8,482.11 | 8,483.53 | 3,316.5K |
| 11:57 | 8,484.04 | 8,484.11 | 8,480.74 | 8,481.29 | 2,711.1K |
| 11:58 | 8,480.55 | 8,481.85 | 8,479.84 | 8,479.84 | 2,293.7K |
| 11:59 | 8,480.00 | 8,481.50 | 8,478.67 | 8,481.45 | 2,238.8K |
| 12:00 | 8,480.67 | 8,485.06 | 8,479.80 | 8,484.95 | 2,980.4K |
| 12:01 | 8,484.11 | 8,485.06 | 8,480.87 | 8,485.06 | 4,433.1K |
| 12:02 | 8,485.58 | 8,488.59 | 8,485.58 | 8,486.81 | 3,578.8K |
| 12:03 | 8,486.23 | 8,486.23 | 8,478.81 | 8,478.81 | 2,878.4K |
| 12:04 | 8,479.44 | 8,481.70 | 8,478.10 | 8,478.10 | 3,166.1K |
| 12:05 | 8,477.04 | 8,481.40 | 8,477.04 | 8,477.84 | 2,637.6K |
| 12:06 | 8,478.99 | 8,482.88 | 8,478.99 | 8,481.64 | 2,191.6K |
| 12:07 | 8,481.31 | 8,481.31 | 8,476.78 | 8,476.78 | 2,386.3K |
| 12:08 | 8,476.69 | 8,478.37 | 8,476.69 | 8,476.89 | 2,230.8K |
| 12:09 | 8,477.55 | 8,477.55 | 8,473.17 | 8,473.66 | 2,663.8K |
| 12:10 | 8,473.77 | 8,475.41 | 8,471.81 | 8,471.87 | 2,934.7K |
| 12:11 | 8,472.38 | 8,476.01 | 8,472.00 | 8,473.80 | 2,464.6K |
| 12:12 | 8,474.05 | 8,477.55 | 8,473.89 | 8,476.97 | 2,312.0K |
| 12:13 | 8,477.19 | 8,477.65 | 8,474.20 | 8,474.32 | 2,079.4K |
| 12:14 | 8,474.05 | 8,474.05 | 8,471.83 | 8,472.42 | 2,097.9K |
| 12:15 | 8,473.61 | 8,475.50 | 8,472.25 | 8,475.50 | 3,226.0K |
| 12:16 | 8,475.78 | 8,478.44 | 8,474.53 | 8,475.92 | 4,071.3K |
| 12:17 | 8,476.26 | 8,479.20 | 8,475.64 | 8,476.04 | 3,105.2K |
| 12:18 | 8,476.63 | 8,477.86 | 8,472.63 | 8,472.63 | 2,768.8K |
| 12:19 | 8,472.65 | 8,474.57 | 8,472.10 | 8,472.70 | 2,213.4K |
| 12:20 | 8,472.86 | 8,476.14 | 8,472.32 | 8,476.14 | 2,141.6K |
| 12:21 | 8,476.29 | 8,476.29 | 8,470.49 | 8,470.49 | 2,953.5K |
| 12:22 | 8,470.30 | 8,470.67 | 8,462.52 | 8,462.52 | 3,417.5K |
| 12:23 | 8,463.27 | 8,464.31 | 8,461.70 | 8,461.70 | 2,571.5K |
| 12:24 | 8,462.92 | 8,465.91 | 8,461.99 | 8,465.91 | 2,750.7K |
| 12:25 | 8,466.40 | 8,468.56 | 8,465.24 | 8,467.16 | 2,658.7K |
| 12:26 | 8,467.30 | 8,467.30 | 8,460.92 | 8,460.92 | 2,064.9K |
| 12:27 | 8,461.47 | 8,462.36 | 8,459.26 | 8,459.26 | 2,302.0K |
| 12:28 | 8,458.97 | 8,460.79 | 8,458.50 | 8,458.50 | 2,235.7K |
| 12:29 | 8,458.73 | 8,459.78 | 8,458.27 | 8,458.78 | 2,132.3K |
| 12:30 | 8,458.78 | 8,467.22 | 8,458.53 | 8,467.22 | 3,006.3K |
| 12:31 | 8,467.85 | 8,470.36 | 8,467.19 | 8,469.15 | 2,361.0K |
| 12:32 | 8,469.80 | 8,471.56 | 8,468.18 | 8,471.52 | 2,050.7K |
| 12:33 | 8,472.06 | 8,473.16 | 8,468.41 | 8,469.35 | 2,776.1K |
| 12:34 | 8,469.83 | 8,473.18 | 8,469.83 | 8,473.18 | 2,855.2K |
| 12:35 | 8,473.12 | 8,473.12 | 8,470.16 | 8,470.16 | 2,048.7K |
| 12:36 | 8,470.21 | 8,470.84 | 8,469.55 | 8,470.32 | 2,166.2K |
| 12:37 | 8,470.43 | 8,470.50 | 8,465.80 | 8,466.66 | 2,317.7K |
| 12:38 | 8,467.17 | 8,468.04 | 8,464.77 | 8,465.41 | 2,143.7K |
| 12:39 | 8,464.09 | 8,464.88 | 8,460.79 | 8,460.79 | 2,517.2K |
| 12:40 | 8,459.98 | 8,460.53 | 8,449.32 | 8,449.32 | 3,852.6K |
| 12:41 | 8,450.34 | 8,454.63 | 8,450.34 | 8,453.25 | 2,325.5K |
| 12:42 | 8,453.21 | 8,459.90 | 8,453.21 | 8,459.36 | 2,626.3K |
| 12:43 | 8,457.87 | 8,458.10 | 8,456.43 | 8,457.83 | 1,975.1K |
| 12:44 | 8,458.39 | 8,458.57 | 8,456.75 | 8,456.75 | 1,907.3K |
| 12:45 | 8,456.41 | 8,458.60 | 8,454.77 | 8,458.60 | 2,459.4K |
| 12:46 | 8,458.80 | 8,460.83 | 8,458.20 | 8,459.44 | 2,434.1K |
| 12:47 | 8,459.20 | 8,459.32 | 8,455.13 | 8,455.13 | 2,488.5K |
| 12:48 | 8,456.04 | 8,458.27 | 8,455.32 | 8,455.32 | 2,317.2K |
| 12:49 | 8,455.38 | 8,455.74 | 8,454.55 | 8,454.99 | 1,989.9K |
| 12:50 | 8,455.17 | 8,455.75 | 8,454.49 | 8,454.59 | 2,622.8K |
| 12:51 | 8,454.31 | 8,454.56 | 8,452.65 | 8,453.22 | 2,255.4K |
| 12:52 | 8,453.09 | 8,455.24 | 8,453.09 | 8,453.25 | 2,431.0K |
| 12:53 | 8,452.88 | 8,452.88 | 8,450.06 | 8,450.06 | 2,860.1K |
| 12:54 | 8,449.39 | 8,451.01 | 8,448.36 | 8,451.01 | 2,522.7K |
| 12:55 | 8,451.63 | 8,454.53 | 8,451.63 | 8,453.25 | 2,946.7K |
| 12:56 | 8,453.06 | 8,454.52 | 8,451.61 | 8,454.52 | 2,419.4K |
| 12:57 | 8,455.31 | 8,455.31 | 8,453.09 | 8,453.09 | 1,868.0K |
| 12:58 | 8,452.41 | 8,454.33 | 8,452.41 | 8,453.20 | 1,700.8K |
| 12:59 | 8,453.61 | 8,453.85 | 8,452.13 | 8,453.55 | 2,007.2K |
| 13:00 | 8,453.27 | 8,455.39 | 8,451.98 | 8,454.60 | 1,947.8K |
| 13:01 | 8,454.50 | 8,454.50 | 8,451.76 | 8,454.32 | 2,132.3K |
| 13:02 | 8,456.02 | 8,456.26 | 8,453.13 | 8,453.13 | 2,560.7K |
| 13:03 | 8,452.95 | 8,454.51 | 8,451.44 | 8,451.44 | 2,455.1K |
| 13:04 | 8,452.47 | 8,453.28 | 8,451.72 | 8,452.92 | 2,258.4K |
| 13:05 | 8,452.65 | 8,455.61 | 8,452.06 | 8,455.49 | 2,402.2K |
| 13:06 | 8,456.35 | 8,458.64 | 8,456.35 | 8,458.64 | 2,498.7K |
| 13:07 | 8,459.15 | 8,459.15 | 8,456.44 | 8,457.06 | 2,527.4K |
| 13:08 | 8,456.98 | 8,462.37 | 8,456.98 | 8,461.06 | 2,904.0K |
| 13:09 | 8,461.05 | 8,461.86 | 8,459.23 | 8,459.49 | 1,796.3K |
| 13:10 | 8,459.48 | 8,459.48 | 8,457.63 | 8,459.35 | 2,559.7K |
| 13:11 | 8,459.13 | 8,459.13 | 8,455.10 | 8,455.10 | 2,472.7K |
| 13:12 | 8,457.03 | 8,459.07 | 8,457.03 | 8,458.84 | 3,165.7K |
| 13:13 | 8,459.54 | 8,459.75 | 8,458.07 | 8,459.76 | 2,418.0K |
| 13:14 | 8,459.61 | 8,460.55 | 8,456.15 | 8,456.15 | 3,556.3K |
| 13:15 | 8,454.82 | 8,455.62 | 8,448.81 | 8,451.16 | 3,680.6K |
| 13:16 | 8,451.15 | 8,454.05 | 8,451.15 | 8,452.41 | 2,105.8K |
| 13:17 | 8,453.00 | 8,455.84 | 8,452.42 | 8,454.22 | 2,606.6K |
| 13:18 | 8,454.22 | 8,454.22 | 8,449.46 | 8,449.91 | 2,322.0K |
| 13:19 | 8,449.31 | 8,449.50 | 8,446.55 | 8,446.55 | 2,266.5K |
| 13:20 | 8,446.18 | 8,446.18 | 8,441.56 | 8,441.56 | 3,251.4K |
| 13:21 | 8,440.80 | 8,440.80 | 8,434.13 | 8,434.13 | 3,285.0K |
| 13:22 | 8,435.87 | 8,435.87 | 8,432.63 | 8,432.75 | 3,755.5K |
| 13:23 | 8,434.41 | 8,435.30 | 8,431.03 | 8,431.17 | 3,287.8K |
| 13:24 | 8,431.56 | 8,434.16 | 8,431.56 | 8,432.02 | 4,011.0K |
| 13:25 | 8,431.88 | 8,440.48 | 8,431.66 | 8,440.00 | 4,295.4K |
| 13:26 | 8,438.37 | 8,442.32 | 8,436.86 | 8,442.24 | 4,712.2K |
| 13:27 | 8,441.24 | 8,445.04 | 8,441.24 | 8,443.67 | 2,758.6K |
| 13:28 | 8,442.98 | 8,444.28 | 8,441.89 | 8,441.89 | 3,118.2K |
| 13:29 | 8,442.71 | 8,443.07 | 8,441.69 | 8,442.14 | 4,042.6K |
| 13:30 | 8,441.26 | 8,445.59 | 8,441.26 | 8,442.27 | 3,239.9K |
| 13:31 | 8,442.04 | 8,442.65 | 8,435.48 | 8,435.48 | 3,558.8K |
| 13:32 | 8,434.80 | 8,435.29 | 8,431.85 | 8,432.24 | 2,856.9K |
| 13:33 | 8,431.79 | 8,434.68 | 8,431.79 | 8,433.77 | 2,722.4K |
| 13:34 | 8,434.27 | 8,435.58 | 8,433.57 | 8,434.17 | 2,811.0K |
| 13:35 | 8,434.27 | 8,435.62 | 8,433.06 | 8,434.33 | 2,354.9K |
| 13:36 | 8,434.04 | 8,434.04 | 8,427.20 | 8,427.52 | 2,936.8K |
| 13:37 | 8,427.56 | 8,429.35 | 8,427.52 | 8,428.15 | 2,817.9K |
| 13:38 | 8,428.99 | 8,432.58 | 8,428.80 | 8,432.64 | 2,412.2K |
| 13:39 | 8,432.20 | 8,434.07 | 8,428.34 | 8,428.91 | 2,038.2K |
| 13:40 | 8,428.94 | 8,428.94 | 8,425.48 | 8,427.56 | 2,560.4K |
| 13:41 | 8,427.77 | 8,427.77 | 8,422.47 | 8,423.79 | 2,385.6K |
| 13:42 | 8,423.81 | 8,424.77 | 8,422.65 | 8,422.65 | 2,248.2K |
| 13:43 | 8,422.16 | 8,424.23 | 8,420.10 | 8,423.61 | 2,605.4K |
| 13:44 | 8,424.82 | 8,427.20 | 8,424.50 | 8,426.67 | 2,491.2K |
| 13:45 | 8,427.55 | 8,427.55 | 8,424.43 | 8,425.11 | 2,409.9K |
| 13:46 | 8,424.93 | 8,425.32 | 8,423.74 | 8,425.02 | 1,893.0K |
| 13:47 | 8,426.24 | 8,426.91 | 8,423.67 | 8,424.52 | 2,394.1K |
| 13:48 | 8,425.33 | 8,425.41 | 8,424.64 | 8,424.64 | 3,108.6K |
| 13:49 | 8,425.10 | 8,425.55 | 8,420.65 | 8,420.65 | 2,724.9K |
| 13:50 | 8,421.53 | 8,427.55 | 8,421.53 | 8,427.55 | 3,384.9K |
| 13:51 | 8,427.68 | 8,427.68 | 8,424.08 | 8,425.35 | 2,952.6K |
| 13:52 | 8,425.26 | 8,426.18 | 8,423.91 | 8,426.18 | 2,407.6K |
| 13:53 | 8,426.32 | 8,428.56 | 8,426.32 | 8,427.93 | 3,269.3K |
| 13:54 | 8,427.35 | 8,429.53 | 8,427.15 | 8,428.98 | 2,235.3K |
| 13:55 | 8,429.23 | 8,429.53 | 8,426.18 | 8,426.18 | 2,564.7K |
| 13:56 | 8,426.41 | 8,426.41 | 8,421.72 | 8,421.72 | 2,203.5K |
| 13:57 | 8,420.67 | 8,420.67 | 8,415.17 | 8,415.78 | 2,945.0K |
| 13:58 | 8,416.00 | 8,416.73 | 8,412.39 | 8,412.67 | 3,325.8K |
| 13:59 | 8,414.10 | 8,414.38 | 8,412.88 | 8,414.04 | 2,570.8K |
| 14:00 | 8,412.97 | 8,413.14 | 8,405.00 | 8,405.00 | 3,422.4K |
| 14:01 | 8,406.87 | 8,409.02 | 8,403.03 | 8,404.70 | 3,588.0K |
| 14:02 | 8,403.97 | 8,403.97 | 8,397.01 | 8,399.00 | 4,214.4K |
| 14:03 | 8,400.32 | 8,400.32 | 8,394.30 | 8,394.30 | 4,375.6K |
| 14:04 | 8,394.69 | 8,397.47 | 8,389.56 | 8,390.57 | 4,494.6K |
| 14:05 | 8,391.09 | 8,399.47 | 8,391.09 | 8,399.47 | 4,117.8K |
| 14:06 | 8,400.70 | 8,408.29 | 8,399.37 | 8,408.23 | 4,298.1K |
| 14:07 | 8,406.84 | 8,408.92 | 8,404.19 | 8,404.19 | 3,756.9K |
| 14:08 | 8,406.37 | 8,406.37 | 8,402.96 | 8,403.81 | 2,825.7K |
| 14:09 | 8,405.18 | 8,408.26 | 8,405.18 | 8,406.67 | 2,910.2K |
| 14:10 | 8,408.48 | 8,412.57 | 8,408.48 | 8,412.57 | 2,615.5K |
| 14:11 | 8,413.14 | 8,417.50 | 8,411.91 | 8,415.55 | 2,776.4K |
| 14:12 | 8,416.63 | 8,420.19 | 8,415.95 | 8,419.56 | 3,280.7K |
| 14:13 | 8,419.53 | 8,419.53 | 8,414.40 | 8,416.88 | 3,585.1K |
| 14:14 | 8,417.58 | 8,420.75 | 8,415.79 | 8,420.75 | 3,804.9K |
| 14:15 | 8,420.97 | 8,425.66 | 8,420.97 | 8,425.66 | 4,546.2K |
| 14:16 | 8,425.48 | 8,427.69 | 8,424.90 | 8,425.84 | 3,171.3K |
| 14:17 | 8,425.88 | 8,429.42 | 8,425.88 | 8,429.42 | 2,916.8K |
| 14:18 | 8,430.48 | 8,432.16 | 8,430.48 | 8,432.16 | 3,607.5K |
| 14:19 | 8,432.34 | 8,436.38 | 8,432.34 | 8,436.38 | 2,519.8K |
| 14:20 | 8,435.46 | 8,435.62 | 8,434.12 | 8,435.16 | 2,275.1K |
| 14:21 | 8,436.33 | 8,437.21 | 8,435.58 | 8,436.24 | 1,878.5K |
| 14:22 | 8,435.74 | 8,436.47 | 8,432.70 | 8,435.28 | 2,542.2K |
| 14:23 | 8,434.83 | 8,435.72 | 8,431.88 | 8,435.56 | 1,887.7K |
| 14:24 | 8,436.17 | 8,439.39 | 8,436.17 | 8,438.87 | 3,027.4K |
| 14:25 | 8,438.74 | 8,443.05 | 8,438.40 | 8,443.05 | 3,163.0K |
| 14:26 | 8,443.08 | 8,444.31 | 8,442.18 | 8,442.18 | 2,788.3K |
| 14:27 | 8,441.65 | 8,442.31 | 8,440.93 | 8,442.07 | 2,428.8K |
| 14:28 | 8,441.89 | 8,442.93 | 8,440.19 | 8,440.74 | 2,904.1K |
| 14:29 | 8,440.39 | 8,443.50 | 8,440.39 | 8,443.19 | 2,292.8K |
| 14:30 | 8,442.24 | 8,444.59 | 8,441.70 | 8,441.72 | 2,394.2K |
| 14:31 | 8,442.36 | 8,444.18 | 8,442.36 | 8,443.34 | 2,988.4K |
| 14:32 | 8,443.82 | 8,446.69 | 8,442.25 | 8,442.49 | 3,394.4K |
| 14:33 | 8,441.17 | 8,441.25 | 8,436.38 | 8,436.38 | 2,742.0K |
| 14:34 | 8,439.65 | 8,441.72 | 8,438.18 | 8,440.70 | 2,943.6K |
| 14:35 | 8,439.92 | 8,443.83 | 8,439.04 | 8,442.45 | 2,008.2K |
| 14:36 | 8,442.74 | 8,445.45 | 8,441.41 | 8,442.77 | 2,614.1K |
| 14:37 | 8,442.48 | 8,444.55 | 8,442.41 | 8,444.55 | 2,113.1K |
| 14:38 | 8,446.00 | 8,448.60 | 8,444.34 | 8,448.58 | 2,554.7K |
| 14:39 | 8,449.23 | 8,451.25 | 8,449.23 | 8,451.17 | 2,715.7K |
| 14:40 | 8,450.89 | 8,460.23 | 8,450.89 | 8,460.21 | 3,902.0K |
| 14:41 | 8,460.75 | 8,465.30 | 8,460.47 | 8,465.12 | 4,444.3K |
| 14:42 | 8,464.56 | 8,465.65 | 8,462.11 | 8,463.25 | 3,359.6K |
| 14:43 | 8,463.01 | 8,463.32 | 8,460.11 | 8,461.29 | 3,577.9K |
| 14:44 | 8,460.77 | 8,460.77 | 8,456.02 | 8,457.88 | 2,987.9K |
| 14:45 | 8,458.76 | 8,458.76 | 8,452.04 | 8,452.04 | 2,474.6K |
| 14:46 | 8,452.06 | 8,452.55 | 8,447.88 | 8,447.88 | 3,808.7K |
| 14:47 | 8,447.62 | 8,448.72 | 8,446.33 | 8,446.26 | 3,453.0K |
| 14:48 | 8,446.81 | 8,450.43 | 8,446.60 | 8,450.27 | 5,046.2K |
| 14:49 | 8,450.39 | 8,454.85 | 8,448.56 | 8,454.64 | 4,476.8K |
| 14:50 | 8,455.05 | 8,455.34 | 8,453.31 | 8,454.25 | 3,597.6K |
| 14:51 | 8,454.33 | 8,454.87 | 8,453.35 | 8,454.71 | 3,128.4K |
| 14:52 | 8,454.17 | 8,454.17 | 8,451.76 | 8,452.40 | 3,061.6K |
| 14:53 | 8,454.27 | 8,454.96 | 8,453.37 | 8,454.18 | 3,343.2K |
| 14:54 | 8,454.96 | 8,456.89 | 8,454.96 | 8,456.65 | 2,766.2K |
| 14:55 | 8,456.80 | 8,460.82 | 8,456.80 | 8,460.82 | 2,267.9K |
| 14:56 | 8,460.35 | 8,461.54 | 8,457.55 | 8,457.55 | 2,359.3K |
| 14:57 | 8,456.91 | 8,457.30 | 8,453.74 | 8,453.74 | 3,368.6K |
| 14:58 | 8,453.33 | 8,459.28 | 8,452.98 | 8,459.28 | 3,107.6K |
| 14:59 | 8,460.31 | 8,460.31 | 8,458.39 | 8,458.44 | 2,688.8K |
| 15:00 | 8,456.96 | 8,461.31 | 8,454.85 | 8,461.31 | 5,074.1K |
| 15:01 | 8,461.26 | 8,461.26 | 8,458.00 | 8,458.66 | 3,393.9K |
| 15:02 | 8,459.06 | 8,460.39 | 8,458.83 | 8,458.85 | 2,431.5K |
| 15:03 | 8,459.10 | 8,461.09 | 8,457.91 | 8,461.09 | 3,541.5K |
| 15:04 | 8,460.87 | 8,462.07 | 8,460.46 | 8,460.55 | 3,420.9K |
| 15:05 | 8,461.56 | 8,464.22 | 8,461.56 | 8,463.93 | 2,774.7K |
| 15:06 | 8,463.81 | 8,463.99 | 8,461.53 | 8,461.53 | 2,499.7K |
| 15:07 | 8,459.38 | 8,460.17 | 8,457.77 | 8,457.79 | 3,467.2K |
| 15:08 | 8,457.34 | 8,459.81 | 8,456.05 | 8,459.81 | 4,282.4K |
| 15:09 | 8,458.90 | 8,460.98 | 8,458.66 | 8,460.29 | 3,681.6K |
| 15:10 | 8,460.36 | 8,460.36 | 8,456.66 | 8,459.22 | 3,220.9K |
| 15:11 | 8,460.16 | 8,462.86 | 8,459.81 | 8,462.85 | 3,713.0K |
| 15:12 | 8,463.56 | 8,463.56 | 8,461.30 | 8,461.91 | 2,746.6K |
| 15:13 | 8,461.50 | 8,461.73 | 8,459.69 | 8,459.69 | 2,720.6K |
| 15:14 | 8,459.13 | 8,459.28 | 8,456.97 | 8,456.97 | 2,865.5K |
| 15:15 | 8,457.02 | 8,458.25 | 8,455.33 | 8,458.25 | 3,279.9K |
| 15:16 | 8,458.38 | 8,458.38 | 8,455.68 | 8,455.75 | 3,353.1K |
| 15:17 | 8,456.82 | 8,457.11 | 8,455.66 | 8,456.44 | 2,756.3K |
| 15:18 | 8,456.22 | 8,456.96 | 8,454.60 | 8,454.60 | 3,187.6K |
| 15:19 | 8,454.76 | 8,455.40 | 8,454.66 | 8,455.29 | 3,303.5K |
| 15:20 | 8,454.99 | 8,460.58 | 8,454.99 | 8,460.58 | 2,789.2K |
| 15:21 | 8,459.62 | 8,459.68 | 8,454.45 | 8,454.64 | 2,849.2K |
| 15:22 | 8,455.52 | 8,457.15 | 8,455.52 | 8,457.22 | 3,230.9K |
| 15:23 | 8,457.57 | 8,457.57 | 8,454.76 | 8,454.76 | 2,710.1K |
| 15:24 | 8,454.84 | 8,454.84 | 8,450.81 | 8,450.81 | 3,889.7K |
| 15:25 | 8,451.78 | 8,457.38 | 8,451.78 | 8,457.24 | 2,669.6K |
| 15:26 | 8,457.59 | 8,457.59 | 8,452.78 | 8,453.08 | 3,585.6K |
| 15:27 | 8,453.84 | 8,454.03 | 8,452.55 | 8,452.55 | 3,723.3K |
| 15:28 | 8,452.64 | 8,454.15 | 8,451.82 | 8,452.39 | 4,277.4K |
| 15:29 | 8,452.26 | 8,453.83 | 8,452.19 | 8,453.83 | 2,902.0K |
| 15:30 | 8,453.94 | 8,458.83 | 8,453.94 | 8,458.37 | 3,742.0K |
| 15:31 | 8,457.26 | 8,457.26 | 8,455.65 | 8,457.01 | 3,273.4K |
| 15:32 | 8,457.17 | 8,457.58 | 8,454.61 | 8,455.39 | 3,446.4K |
| 15:33 | 8,454.71 | 8,455.33 | 8,452.30 | 8,452.30 | 3,912.4K |
| 15:34 | 8,452.14 | 8,452.14 | 8,449.77 | 8,450.54 | 4,438.5K |
| 15:35 | 8,450.38 | 8,451.07 | 8,448.71 | 8,449.73 | 3,803.8K |
| 15:36 | 8,451.10 | 8,451.98 | 8,449.58 | 8,449.58 | 3,732.5K |
| 15:37 | 8,449.57 | 8,449.57 | 8,448.17 | 8,448.17 | 4,158.1K |
| 15:38 | 8,447.27 | 8,447.57 | 8,446.02 | 8,446.02 | 4,424.1K |
| 15:39 | 8,446.99 | 8,446.99 | 8,445.49 | 8,446.28 | 3,139.3K |
| 15:40 | 8,446.22 | 8,446.88 | 8,444.56 | 8,445.02 | 3,626.7K |
| 15:41 | 8,444.58 | 8,445.44 | 8,443.62 | 8,444.63 | 4,025.9K |
| 15:42 | 8,444.23 | 8,448.43 | 8,444.23 | 8,448.00 | 3,297.0K |
| 15:43 | 8,448.69 | 8,450.36 | 8,447.77 | 8,450.19 | 3,447.6K |
| 15:44 | 8,450.05 | 8,450.78 | 8,450.03 | 8,450.64 | 3,335.5K |
| 15:45 | 8,451.92 | 8,451.92 | 8,449.05 | 8,449.08 | 3,453.2K |
| 15:46 | 8,449.07 | 8,449.37 | 8,446.66 | 8,446.92 | 3,339.9K |
| 15:47 | 8,446.41 | 8,446.75 | 8,445.45 | 8,446.75 | 3,516.2K |
| 15:48 | 8,446.25 | 8,448.12 | 8,445.91 | 8,447.22 | 3,932.7K |
| 15:49 | 8,447.15 | 8,448.02 | 8,446.66 | 8,447.57 | 3,796.4K |
| 15:50 | 8,448.30 | 8,450.82 | 8,448.30 | 8,449.45 | 7,116.2K |
| 15:51 | 8,450.63 | 8,453.44 | 8,450.31 | 8,452.71 | 6,341.9K |
| 15:52 | 8,452.07 | 8,453.43 | 8,452.07 | 8,452.76 | 5,874.7K |
| 15:53 | 8,452.35 | 8,455.59 | 8,452.35 | 8,455.03 | 5,502.8K |
| 15:54 | 8,455.96 | 8,464.19 | 8,455.96 | 8,461.44 | 7,977.0K |
| 15:55 | 8,458.57 | 8,459.26 | 8,456.53 | 8,457.15 | 9,768.7K |
| 15:56 | 8,458.56 | 8,459.99 | 8,458.25 | 8,459.36 | 7,773.0K |
| 15:57 | 8,460.32 | 8,463.16 | 8,459.94 | 8,463.16 | 9,186.8K |
| 15:58 | 8,463.55 | 8,465.17 | 8,463.29 | 8,464.22 | 13,006.7K |
| 15:59 | 8,465.40 | 8,469.75 | 8,463.22 | 8,465.60 | 157,971.2K |