8,493.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,136.13 | 8,145.43 | 8,129.93 | 8,129.93 | 73,687.4K |
| 09:31 | 8,134.07 | 8,139.01 | 8,120.07 | 8,128.17 | 13,738.0K |
| 09:32 | 8,125.46 | 8,125.46 | 8,115.33 | 8,117.50 | 10,422.0K |
| 09:33 | 8,119.38 | 8,129.04 | 8,119.38 | 8,119.47 | 8,099.0K |
| 09:34 | 8,118.67 | 8,129.81 | 8,118.67 | 8,123.04 | 7,302.1K |
| 09:35 | 8,119.47 | 8,123.97 | 8,114.64 | 8,120.53 | 9,765.6K |
| 09:36 | 8,122.85 | 8,123.38 | 8,115.59 | 8,117.40 | 7,626.5K |
| 09:37 | 8,117.62 | 8,119.78 | 8,106.14 | 8,106.14 | 7,960.9K |
| 09:38 | 8,107.28 | 8,109.68 | 8,104.54 | 8,104.54 | 7,032.9K |
| 09:39 | 8,104.51 | 8,107.56 | 8,101.35 | 8,107.56 | 7,197.9K |
| 09:40 | 8,105.05 | 8,114.29 | 8,105.05 | 8,112.02 | 7,122.7K |
| 09:41 | 8,110.83 | 8,123.58 | 8,108.32 | 8,120.80 | 7,025.6K |
| 09:42 | 8,120.69 | 8,125.00 | 8,118.78 | 8,124.70 | 6,162.9K |
| 09:43 | 8,127.81 | 8,127.81 | 8,116.05 | 8,116.05 | 6,424.3K |
| 09:44 | 8,120.82 | 8,126.60 | 8,120.69 | 8,123.25 | 5,979.3K |
| 09:45 | 8,122.51 | 8,122.51 | 8,104.24 | 8,105.93 | 8,851.9K |
| 09:46 | 8,105.38 | 8,118.11 | 8,103.89 | 8,110.64 | 6,841.9K |
| 09:47 | 8,109.12 | 8,122.50 | 8,109.12 | 8,115.37 | 6,223.5K |
| 09:48 | 8,117.13 | 8,117.80 | 8,112.92 | 8,117.00 | 5,467.1K |
| 09:49 | 8,119.28 | 8,129.63 | 8,119.28 | 8,125.56 | 5,370.4K |
| 09:50 | 8,122.33 | 8,122.33 | 8,116.44 | 8,121.96 | 5,133.5K |
| 09:51 | 8,123.96 | 8,130.09 | 8,123.96 | 8,129.84 | 5,342.5K |
| 09:52 | 8,130.76 | 8,130.76 | 8,111.40 | 8,113.60 | 6,687.9K |
| 09:53 | 8,109.04 | 8,116.79 | 8,104.06 | 8,116.79 | 5,218.5K |
| 09:54 | 8,119.57 | 8,119.57 | 8,116.10 | 8,117.08 | 4,411.2K |
| 09:55 | 8,115.91 | 8,115.91 | 8,108.37 | 8,110.61 | 4,488.0K |
| 09:56 | 8,109.01 | 8,114.16 | 8,109.01 | 8,110.74 | 4,805.8K |
| 09:57 | 8,112.41 | 8,114.09 | 8,105.68 | 8,105.68 | 4,365.9K |
| 09:58 | 8,103.20 | 8,108.77 | 8,103.20 | 8,107.95 | 5,500.6K |
| 09:59 | 8,107.49 | 8,112.28 | 8,107.49 | 8,112.28 | 4,831.2K |
| 10:00 | 8,108.72 | 8,108.72 | 8,095.40 | 8,096.68 | 7,336.9K |
| 10:01 | 8,095.60 | 8,097.47 | 8,090.23 | 8,093.90 | 6,330.8K |
| 10:02 | 8,091.76 | 8,102.40 | 8,091.76 | 8,101.38 | 5,470.1K |
| 10:03 | 8,096.83 | 8,096.83 | 8,093.23 | 8,094.29 | 5,793.7K |
| 10:04 | 8,094.48 | 8,102.10 | 8,094.48 | 8,102.10 | 4,286.2K |
| 10:05 | 8,102.47 | 8,102.47 | 8,088.97 | 8,088.97 | 5,468.3K |
| 10:06 | 8,090.25 | 8,090.25 | 8,080.90 | 8,083.49 | 8,812.9K |
| 10:07 | 8,084.98 | 8,086.18 | 8,078.44 | 8,078.90 | 5,634.9K |
| 10:08 | 8,079.33 | 8,085.50 | 8,079.23 | 8,082.15 | 5,449.8K |
| 10:09 | 8,082.13 | 8,087.84 | 8,082.13 | 8,087.31 | 4,918.2K |
| 10:10 | 8,089.06 | 8,090.89 | 8,082.47 | 8,089.45 | 5,081.0K |
| 10:11 | 8,087.16 | 8,089.61 | 8,082.95 | 8,085.06 | 4,096.5K |
| 10:12 | 8,086.79 | 8,087.46 | 8,080.32 | 8,080.32 | 4,324.8K |
| 10:13 | 8,081.61 | 8,088.37 | 8,079.31 | 8,084.97 | 5,146.8K |
| 10:14 | 8,083.14 | 8,083.14 | 8,073.10 | 8,073.10 | 4,918.0K |
| 10:15 | 8,071.16 | 8,075.06 | 8,070.28 | 8,072.20 | 5,124.6K |
| 10:16 | 8,072.30 | 8,072.30 | 8,063.47 | 8,063.47 | 5,081.2K |
| 10:17 | 8,063.46 | 8,067.18 | 8,060.89 | 8,067.18 | 5,201.7K |
| 10:18 | 8,064.93 | 8,066.47 | 8,051.84 | 8,052.54 | 6,044.8K |
| 10:19 | 8,050.17 | 8,053.95 | 8,047.28 | 8,047.28 | 5,646.9K |
| 10:20 | 8,048.00 | 8,065.97 | 8,048.00 | 8,065.97 | 6,030.3K |
| 10:21 | 8,062.06 | 8,062.06 | 8,057.43 | 8,059.95 | 4,866.1K |
| 10:22 | 8,061.45 | 8,061.45 | 8,047.99 | 8,047.99 | 7,045.1K |
| 10:23 | 8,047.44 | 8,048.45 | 8,034.97 | 8,044.28 | 9,522.5K |
| 10:24 | 8,042.08 | 8,042.08 | 8,034.17 | 8,035.73 | 5,054.9K |
| 10:25 | 8,038.37 | 8,044.54 | 8,037.67 | 8,040.62 | 4,927.9K |
| 10:26 | 8,038.57 | 8,038.57 | 8,030.01 | 8,033.67 | 5,642.9K |
| 10:27 | 8,034.90 | 8,043.60 | 8,034.90 | 8,041.24 | 4,673.4K |
| 10:28 | 8,039.75 | 8,039.75 | 8,026.15 | 8,026.15 | 4,280.8K |
| 10:29 | 8,030.17 | 8,037.96 | 8,030.17 | 8,037.03 | 4,290.6K |
| 10:30 | 8,036.18 | 8,038.80 | 8,031.22 | 8,038.80 | 4,217.4K |
| 10:31 | 8,036.17 | 8,043.71 | 8,035.49 | 8,042.36 | 5,115.4K |
| 10:32 | 8,041.06 | 8,041.06 | 8,036.15 | 8,036.15 | 3,818.2K |
| 10:33 | 8,036.31 | 8,041.84 | 8,030.60 | 8,041.84 | 4,198.8K |
| 10:34 | 8,038.29 | 8,038.29 | 8,033.68 | 8,034.72 | 3,518.8K |
| 10:35 | 8,037.78 | 8,041.49 | 8,030.51 | 8,030.51 | 4,442.2K |
| 10:36 | 8,033.07 | 8,044.27 | 8,031.22 | 8,039.55 | 3,955.6K |
| 10:37 | 8,037.99 | 8,040.57 | 8,034.81 | 8,039.85 | 3,094.2K |
| 10:38 | 8,042.18 | 8,042.18 | 8,037.93 | 8,039.57 | 4,004.5K |
| 10:39 | 8,038.13 | 8,038.13 | 8,028.38 | 8,031.34 | 3,597.9K |
| 10:40 | 8,032.87 | 8,036.82 | 8,029.97 | 8,036.82 | 3,676.7K |
| 10:41 | 8,036.07 | 8,036.93 | 8,020.97 | 8,020.97 | 3,800.2K |
| 10:42 | 8,022.28 | 8,026.81 | 8,019.64 | 8,022.20 | 3,391.4K |
| 10:43 | 8,021.96 | 8,028.17 | 8,019.51 | 8,026.41 | 3,722.7K |
| 10:44 | 8,025.80 | 8,029.28 | 8,023.83 | 8,026.88 | 3,083.8K |
| 10:45 | 8,024.31 | 8,025.17 | 8,016.05 | 8,016.05 | 3,675.9K |
| 10:46 | 8,016.16 | 8,016.16 | 8,012.79 | 8,015.20 | 3,864.7K |
| 10:47 | 8,018.35 | 8,018.35 | 8,012.13 | 8,016.98 | 3,601.0K |
| 10:48 | 8,017.84 | 8,017.84 | 8,012.10 | 8,012.08 | 2,750.2K |
| 10:49 | 8,011.85 | 8,020.88 | 8,011.85 | 8,020.88 | 2,987.9K |
| 10:50 | 8,021.09 | 8,021.20 | 8,013.29 | 8,013.29 | 3,369.3K |
| 10:51 | 8,013.91 | 8,026.06 | 8,013.34 | 8,026.06 | 3,392.5K |
| 10:52 | 8,025.13 | 8,027.16 | 8,022.81 | 8,027.16 | 3,253.7K |
| 10:53 | 8,028.17 | 8,034.49 | 8,028.17 | 8,034.11 | 3,775.0K |
| 10:54 | 8,033.50 | 8,039.98 | 8,032.29 | 8,039.51 | 3,928.4K |
| 10:55 | 8,039.32 | 8,040.43 | 8,034.58 | 8,034.59 | 4,206.7K |
| 10:56 | 8,034.33 | 8,034.33 | 8,021.56 | 8,023.61 | 3,974.8K |
| 10:57 | 8,025.55 | 8,027.09 | 8,019.19 | 8,020.56 | 2,660.9K |
| 10:58 | 8,018.82 | 8,019.10 | 8,004.90 | 8,004.90 | 3,667.0K |
| 10:59 | 8,005.51 | 8,005.76 | 8,002.89 | 8,004.17 | 4,165.8K |
| 11:00 | 8,000.57 | 8,009.57 | 8,000.57 | 8,004.97 | 3,544.7K |
| 11:01 | 8,005.25 | 8,005.25 | 7,997.02 | 7,997.02 | 3,612.1K |
| 11:02 | 7,997.12 | 8,002.41 | 7,991.43 | 7,991.43 | 4,721.3K |
| 11:03 | 7,992.03 | 8,000.01 | 7,992.03 | 7,996.95 | 3,509.2K |
| 11:04 | 7,997.43 | 8,000.04 | 7,995.58 | 7,999.03 | 3,309.6K |
| 11:05 | 7,998.06 | 8,003.71 | 7,997.26 | 8,000.75 | 2,888.2K |
| 11:06 | 8,000.69 | 8,012.45 | 8,000.69 | 8,009.40 | 3,712.3K |
| 11:07 | 8,009.25 | 8,013.69 | 8,004.27 | 8,004.27 | 3,397.8K |
| 11:08 | 8,004.26 | 8,013.68 | 8,004.26 | 8,009.10 | 2,398.7K |
| 11:09 | 8,010.60 | 8,010.60 | 8,006.15 | 8,008.92 | 2,250.2K |
| 11:10 | 8,008.26 | 8,008.26 | 7,997.22 | 7,998.77 | 3,040.8K |
| 11:11 | 8,000.43 | 8,010.78 | 8,000.43 | 8,010.78 | 2,631.9K |
| 11:12 | 8,009.45 | 8,009.45 | 8,003.74 | 8,008.53 | 2,548.3K |
| 11:13 | 8,010.19 | 8,019.81 | 8,010.19 | 8,019.81 | 3,365.5K |
| 11:14 | 8,019.70 | 8,025.05 | 8,019.70 | 8,024.65 | 2,732.3K |
| 11:15 | 8,024.68 | 8,033.25 | 8,024.68 | 8,032.22 | 3,540.7K |
| 11:16 | 8,031.86 | 8,032.68 | 8,029.36 | 8,032.68 | 2,831.1K |
| 11:17 | 8,031.04 | 8,032.08 | 8,028.79 | 8,030.12 | 2,667.7K |
| 11:18 | 8,030.19 | 8,031.45 | 8,021.60 | 8,021.60 | 2,683.0K |
| 11:19 | 8,022.24 | 8,027.56 | 8,021.49 | 8,026.43 | 2,010.2K |
| 11:20 | 8,026.94 | 8,034.19 | 8,025.27 | 8,034.19 | 2,252.5K |
| 11:21 | 8,033.49 | 8,034.33 | 8,030.79 | 8,030.79 | 2,720.0K |
| 11:22 | 8,029.57 | 8,038.40 | 8,029.57 | 8,038.08 | 3,101.5K |
| 11:23 | 8,036.96 | 8,038.97 | 8,035.26 | 8,038.95 | 2,570.9K |
| 11:24 | 8,039.60 | 8,041.37 | 8,038.48 | 8,039.31 | 3,445.4K |
| 11:25 | 8,040.24 | 8,042.52 | 8,036.15 | 8,037.49 | 3,207.2K |
| 11:26 | 8,036.43 | 8,039.46 | 8,034.19 | 8,039.46 | 2,657.3K |
| 11:27 | 8,038.61 | 8,042.86 | 8,037.12 | 8,042.86 | 2,723.4K |
| 11:28 | 8,042.64 | 8,048.38 | 8,042.64 | 8,048.38 | 3,009.4K |
| 11:29 | 8,048.26 | 8,049.22 | 8,046.87 | 8,047.93 | 2,803.7K |
| 11:30 | 8,047.53 | 8,049.23 | 8,042.08 | 8,043.94 | 2,924.0K |
| 11:31 | 8,044.33 | 8,045.83 | 8,043.65 | 8,045.38 | 2,847.6K |
| 11:32 | 8,043.44 | 8,043.81 | 8,039.19 | 8,041.05 | 2,835.7K |
| 11:33 | 8,040.36 | 8,049.02 | 8,040.36 | 8,048.11 | 3,285.5K |
| 11:34 | 8,045.22 | 8,045.27 | 8,042.49 | 8,044.11 | 2,522.8K |
| 11:35 | 8,046.99 | 8,053.56 | 8,046.99 | 8,053.56 | 3,021.4K |
| 11:36 | 8,053.82 | 8,054.01 | 8,050.54 | 8,053.72 | 3,135.7K |
| 11:37 | 8,055.23 | 8,058.25 | 8,055.23 | 8,058.25 | 3,017.6K |
| 11:38 | 8,059.15 | 8,060.64 | 8,057.19 | 8,057.54 | 3,162.4K |
| 11:39 | 8,057.95 | 8,057.95 | 8,053.31 | 8,054.81 | 2,786.3K |
| 11:40 | 8,055.66 | 8,057.65 | 8,053.26 | 8,057.47 | 2,805.0K |
| 11:41 | 8,057.95 | 8,061.74 | 8,057.95 | 8,061.10 | 2,408.0K |
| 11:42 | 8,060.52 | 8,063.33 | 8,060.00 | 8,062.00 | 2,791.3K |
| 11:43 | 8,062.82 | 8,064.36 | 8,061.73 | 8,062.03 | 3,101.7K |
| 11:44 | 8,061.41 | 8,062.58 | 8,060.67 | 8,060.67 | 2,273.0K |
| 11:45 | 8,058.82 | 8,058.82 | 8,051.15 | 8,051.15 | 3,432.9K |
| 11:46 | 8,051.06 | 8,051.06 | 8,046.10 | 8,046.10 | 2,634.0K |
| 11:47 | 8,046.80 | 8,053.41 | 8,045.77 | 8,053.41 | 2,729.8K |
| 11:48 | 8,052.11 | 8,052.11 | 8,048.89 | 8,050.55 | 2,192.2K |
| 11:49 | 8,051.42 | 8,055.47 | 8,051.42 | 8,054.42 | 2,314.0K |
| 11:50 | 8,054.33 | 8,056.81 | 8,045.10 | 8,045.10 | 3,104.6K |
| 11:51 | 8,046.47 | 8,050.30 | 8,046.47 | 8,047.80 | 2,381.8K |
| 11:52 | 8,048.92 | 8,051.04 | 8,047.26 | 8,048.39 | 2,252.4K |
| 11:53 | 8,049.69 | 8,051.11 | 8,045.99 | 8,047.44 | 1,700.2K |
| 11:54 | 8,046.66 | 8,047.92 | 8,043.98 | 8,047.92 | 1,940.8K |
| 11:55 | 8,048.55 | 8,052.31 | 8,048.31 | 8,049.64 | 2,314.6K |
| 11:56 | 8,051.25 | 8,053.44 | 8,051.25 | 8,052.97 | 2,027.2K |
| 11:57 | 8,052.88 | 8,052.88 | 8,043.69 | 8,043.69 | 2,752.5K |
| 11:58 | 8,044.88 | 8,045.13 | 8,039.42 | 8,040.62 | 2,737.8K |
| 11:59 | 8,040.77 | 8,045.50 | 8,040.58 | 8,042.03 | 2,144.4K |
| 12:00 | 8,042.61 | 8,045.31 | 8,041.61 | 8,044.12 | 2,121.3K |
| 12:01 | 8,045.79 | 8,046.48 | 8,040.05 | 8,040.05 | 2,611.7K |
| 12:02 | 8,041.22 | 8,042.97 | 8,037.37 | 8,038.26 | 2,075.3K |
| 12:03 | 8,039.27 | 8,039.85 | 8,033.22 | 8,033.22 | 1,787.0K |
| 12:04 | 8,033.66 | 8,038.03 | 8,033.66 | 8,038.03 | 1,818.8K |
| 12:05 | 8,039.17 | 8,039.17 | 8,036.27 | 8,037.93 | 1,786.8K |
| 12:06 | 8,038.29 | 8,040.20 | 8,035.27 | 8,035.27 | 2,190.2K |
| 12:07 | 8,035.39 | 8,037.43 | 8,034.75 | 8,035.87 | 1,801.2K |
| 12:08 | 8,035.87 | 8,046.08 | 8,035.47 | 8,046.08 | 2,191.6K |
| 12:09 | 8,046.66 | 8,048.16 | 8,046.22 | 8,048.16 | 1,815.4K |
| 12:10 | 8,047.58 | 8,053.25 | 8,047.58 | 8,052.89 | 2,175.4K |
| 12:11 | 8,052.20 | 8,053.44 | 8,051.68 | 8,053.44 | 1,840.8K |
| 12:12 | 8,054.16 | 8,057.73 | 8,054.16 | 8,057.33 | 2,222.4K |
| 12:13 | 8,054.68 | 8,059.62 | 8,054.11 | 8,059.22 | 1,965.0K |
| 12:14 | 8,058.03 | 8,058.03 | 8,054.30 | 8,057.49 | 2,091.3K |
| 12:15 | 8,056.59 | 8,058.90 | 8,056.17 | 8,058.90 | 1,972.0K |
| 12:16 | 8,058.55 | 8,058.55 | 8,055.02 | 8,057.85 | 1,882.5K |
| 12:17 | 8,058.05 | 8,058.05 | 8,051.37 | 8,051.37 | 2,266.9K |
| 12:18 | 8,052.16 | 8,054.98 | 8,050.07 | 8,053.40 | 2,687.2K |
| 12:19 | 8,053.86 | 8,056.17 | 8,053.12 | 8,053.41 | 1,830.8K |
| 12:20 | 8,053.95 | 8,055.65 | 8,053.95 | 8,054.27 | 1,361.8K |
| 12:21 | 8,054.09 | 8,057.37 | 8,050.02 | 8,050.02 | 3,526.2K |
| 12:22 | 8,047.55 | 8,049.23 | 8,045.99 | 8,046.68 | 1,992.1K |
| 12:23 | 8,047.13 | 8,050.97 | 8,045.39 | 8,050.97 | 1,741.8K |
| 12:24 | 8,053.22 | 8,057.90 | 8,053.22 | 8,057.90 | 1,675.7K |
| 12:25 | 8,057.66 | 8,057.66 | 8,047.26 | 8,048.43 | 2,590.2K |
| 12:26 | 8,050.09 | 8,054.05 | 8,050.09 | 8,054.00 | 1,573.7K |
| 12:27 | 8,053.00 | 8,053.66 | 8,052.22 | 8,053.28 | 1,173.4K |
| 12:28 | 8,052.60 | 8,052.60 | 8,048.45 | 8,048.45 | 1,681.3K |
| 12:29 | 8,048.51 | 8,048.51 | 8,046.70 | 8,047.12 | 1,650.5K |
| 12:30 | 8,048.31 | 8,049.72 | 8,045.29 | 8,048.46 | 1,906.3K |
| 12:31 | 8,048.28 | 8,050.68 | 8,045.91 | 8,050.63 | 1,483.7K |
| 12:32 | 8,050.63 | 8,050.83 | 8,046.32 | 8,047.32 | 1,500.1K |
| 12:33 | 8,046.15 | 8,046.15 | 8,041.32 | 8,041.32 | 1,646.7K |
| 12:34 | 8,042.04 | 8,043.04 | 8,040.52 | 8,040.83 | 1,904.0K |
| 12:35 | 8,041.17 | 8,041.89 | 8,039.14 | 8,039.29 | 2,000.6K |
| 12:36 | 8,039.57 | 8,043.23 | 8,039.57 | 8,040.62 | 1,458.7K |
| 12:37 | 8,039.92 | 8,043.31 | 8,039.46 | 8,043.23 | 1,943.5K |
| 12:38 | 8,045.09 | 8,048.71 | 8,044.93 | 8,048.71 | 2,036.5K |
| 12:39 | 8,048.19 | 8,048.45 | 8,046.17 | 8,048.45 | 1,628.7K |
| 12:40 | 8,046.25 | 8,049.58 | 8,046.25 | 8,049.06 | 1,695.6K |
| 12:41 | 8,050.33 | 8,057.07 | 8,050.33 | 8,057.14 | 3,064.9K |
| 12:42 | 8,057.55 | 8,057.76 | 8,056.14 | 8,056.82 | 1,849.5K |
| 12:43 | 8,057.25 | 8,057.48 | 8,052.52 | 8,052.52 | 1,895.3K |
| 12:44 | 8,052.36 | 8,056.06 | 8,052.36 | 8,056.06 | 1,612.2K |
| 12:45 | 8,055.18 | 8,059.43 | 8,054.66 | 8,059.03 | 1,789.4K |
| 12:46 | 8,059.85 | 8,060.08 | 8,058.28 | 8,059.13 | 1,664.4K |
| 12:47 | 8,059.62 | 8,059.62 | 8,046.46 | 8,046.46 | 2,587.8K |
| 12:48 | 8,047.03 | 8,053.00 | 8,047.03 | 8,050.56 | 1,930.1K |
| 12:49 | 8,050.11 | 8,050.31 | 8,045.89 | 8,045.89 | 1,712.8K |
| 12:50 | 8,046.06 | 8,047.46 | 8,043.98 | 8,046.33 | 1,602.3K |
| 12:51 | 8,045.97 | 8,047.78 | 8,045.97 | 8,046.06 | 1,507.1K |
| 12:52 | 8,046.01 | 8,047.60 | 8,045.81 | 8,046.86 | 1,348.0K |
| 12:53 | 8,046.58 | 8,046.58 | 8,041.56 | 8,042.73 | 1,736.1K |
| 12:54 | 8,044.84 | 8,046.46 | 8,044.21 | 8,044.21 | 1,822.4K |
| 12:55 | 8,043.87 | 8,047.48 | 8,043.23 | 8,044.56 | 1,623.8K |
| 12:56 | 8,044.58 | 8,049.36 | 8,044.58 | 8,049.36 | 3,995.4K |
| 12:57 | 8,049.21 | 8,051.91 | 8,048.78 | 8,051.79 | 1,419.8K |
| 12:58 | 8,053.21 | 8,055.19 | 8,052.58 | 8,054.82 | 1,677.2K |
| 12:59 | 8,055.45 | 8,057.45 | 8,055.45 | 8,057.49 | 1,762.2K |
| 13:00 | 8,056.26 | 8,056.26 | 8,052.62 | 8,054.58 | 1,624.4K |
| 13:01 | 8,054.74 | 8,054.74 | 8,051.72 | 8,051.72 | 1,642.2K |
| 13:02 | 8,051.32 | 8,052.73 | 8,047.44 | 8,047.44 | 2,005.5K |
| 13:03 | 8,049.08 | 8,050.18 | 8,048.68 | 8,050.00 | 1,257.6K |
| 13:04 | 8,049.52 | 8,049.52 | 8,044.27 | 8,044.27 | 1,850.1K |
| 13:05 | 8,044.56 | 8,044.82 | 8,040.73 | 8,043.00 | 1,973.0K |
| 13:06 | 8,041.76 | 8,046.73 | 8,041.13 | 8,046.73 | 1,568.8K |
| 13:07 | 8,046.29 | 8,046.29 | 8,042.39 | 8,044.69 | 1,823.0K |
| 13:08 | 8,045.81 | 8,050.13 | 8,045.29 | 8,048.98 | 1,550.4K |
| 13:09 | 8,049.24 | 8,054.02 | 8,049.24 | 8,053.46 | 1,510.8K |
| 13:10 | 8,054.61 | 8,055.07 | 8,051.99 | 8,052.34 | 1,650.4K |
| 13:11 | 8,052.73 | 8,057.00 | 8,052.73 | 8,057.00 | 1,367.3K |
| 13:12 | 8,056.83 | 8,057.89 | 8,056.48 | 8,056.88 | 1,432.4K |
| 13:13 | 8,056.15 | 8,057.37 | 8,053.69 | 8,057.37 | 1,669.4K |
| 13:14 | 8,057.74 | 8,057.74 | 8,054.77 | 8,055.87 | 1,378.7K |
| 13:15 | 8,056.04 | 8,058.86 | 8,056.04 | 8,058.09 | 1,893.0K |
| 13:16 | 8,058.35 | 8,058.89 | 8,057.73 | 8,057.96 | 1,272.6K |
| 13:17 | 8,057.77 | 8,057.94 | 8,054.22 | 8,055.75 | 1,737.7K |
| 13:18 | 8,056.22 | 8,056.80 | 8,050.92 | 8,050.92 | 1,688.5K |
| 13:19 | 8,051.26 | 8,054.50 | 8,051.26 | 8,054.50 | 1,276.1K |
| 13:20 | 8,054.71 | 8,056.48 | 8,054.57 | 8,056.01 | 1,416.6K |
| 13:21 | 8,054.14 | 8,058.37 | 8,054.14 | 8,057.83 | 1,770.9K |
| 13:22 | 8,056.65 | 8,058.28 | 8,056.03 | 8,057.21 | 1,332.3K |
| 13:23 | 8,056.33 | 8,058.28 | 8,056.33 | 8,057.17 | 1,266.4K |
| 13:24 | 8,058.30 | 8,059.57 | 8,057.05 | 8,059.54 | 1,468.0K |
| 13:25 | 8,060.37 | 8,060.37 | 8,056.09 | 8,057.09 | 1,457.7K |
| 13:26 | 8,056.14 | 8,056.14 | 8,052.92 | 8,052.90 | 1,697.2K |
| 13:27 | 8,053.58 | 8,055.50 | 8,053.05 | 8,053.52 | 1,462.5K |
| 13:28 | 8,053.87 | 8,054.17 | 8,052.32 | 8,052.25 | 1,636.0K |
| 13:29 | 8,052.36 | 8,052.82 | 8,050.97 | 8,052.46 | 1,532.1K |
| 13:30 | 8,049.54 | 8,052.62 | 8,049.54 | 8,051.63 | 1,832.2K |
| 13:31 | 8,051.08 | 8,051.39 | 8,048.71 | 8,050.86 | 1,624.1K |
| 13:32 | 8,052.13 | 8,052.91 | 8,050.92 | 8,051.19 | 1,418.6K |
| 13:33 | 8,050.95 | 8,051.79 | 8,049.79 | 8,050.67 | 1,750.0K |
| 13:34 | 8,050.80 | 8,051.48 | 8,050.30 | 8,051.44 | 1,192.7K |
| 13:35 | 8,051.41 | 8,052.61 | 8,051.02 | 8,052.41 | 1,552.7K |
| 13:36 | 8,052.12 | 8,052.12 | 8,046.96 | 8,050.25 | 2,116.6K |
| 13:37 | 8,049.56 | 8,049.56 | 8,044.81 | 8,045.16 | 1,993.3K |
| 13:38 | 8,045.23 | 8,047.43 | 8,044.99 | 8,047.43 | 1,831.8K |
| 13:39 | 8,047.67 | 8,048.23 | 8,046.87 | 8,046.87 | 1,655.4K |
| 13:40 | 8,046.75 | 8,047.24 | 8,045.85 | 8,046.49 | 1,641.3K |
| 13:41 | 8,046.31 | 8,046.31 | 8,041.69 | 8,042.44 | 2,051.8K |
| 13:42 | 8,040.68 | 8,040.76 | 8,037.55 | 8,037.55 | 2,431.9K |
| 13:43 | 8,034.34 | 8,034.92 | 8,032.30 | 8,032.52 | 2,751.7K |
| 13:44 | 8,033.49 | 8,039.38 | 8,033.49 | 8,038.49 | 2,625.9K |
| 13:45 | 8,037.55 | 8,040.25 | 8,035.88 | 8,039.74 | 2,324.8K |
| 13:46 | 8,039.82 | 8,039.82 | 8,035.67 | 8,035.67 | 1,831.5K |
| 13:47 | 8,035.70 | 8,039.02 | 8,035.70 | 8,039.02 | 1,309.0K |
| 13:48 | 8,038.45 | 8,038.85 | 8,034.98 | 8,034.98 | 1,510.2K |
| 13:49 | 8,035.26 | 8,036.73 | 8,035.22 | 8,036.52 | 1,430.0K |
| 13:50 | 8,036.29 | 8,038.68 | 8,035.37 | 8,038.68 | 1,708.1K |
| 13:51 | 8,038.47 | 8,038.47 | 8,034.78 | 8,036.90 | 1,622.1K |
| 13:52 | 8,037.24 | 8,039.72 | 8,037.24 | 8,038.91 | 1,558.3K |
| 13:53 | 8,039.42 | 8,041.03 | 8,038.28 | 8,039.23 | 1,238.3K |
| 13:54 | 8,039.10 | 8,039.10 | 8,036.76 | 8,036.76 | 1,285.7K |
| 13:55 | 8,035.45 | 8,036.09 | 8,034.18 | 8,034.93 | 1,869.4K |
| 13:56 | 8,033.70 | 8,034.99 | 8,033.29 | 8,033.53 | 1,828.4K |
| 13:57 | 8,033.83 | 8,035.78 | 8,033.83 | 8,034.40 | 1,608.1K |
| 13:58 | 8,035.35 | 8,040.11 | 8,035.35 | 8,040.11 | 2,020.2K |
| 13:59 | 8,039.91 | 8,039.91 | 8,038.51 | 8,038.76 | 1,774.0K |
| 14:00 | 8,039.20 | 8,042.52 | 8,039.01 | 8,039.21 | 1,892.8K |
| 14:01 | 8,039.69 | 8,040.88 | 8,039.33 | 8,040.88 | 1,747.8K |
| 14:02 | 8,042.02 | 8,042.39 | 8,037.90 | 8,037.95 | 2,027.2K |
| 14:03 | 8,038.32 | 8,038.60 | 8,036.78 | 8,038.60 | 1,414.6K |
| 14:04 | 8,039.34 | 8,040.32 | 8,039.05 | 8,039.50 | 1,508.6K |
| 14:05 | 8,039.55 | 8,044.15 | 8,039.55 | 8,044.15 | 1,902.6K |
| 14:06 | 8,044.47 | 8,044.47 | 8,040.59 | 8,043.00 | 1,863.4K |
| 14:07 | 8,043.87 | 8,045.30 | 8,042.77 | 8,042.77 | 1,527.3K |
| 14:08 | 8,042.24 | 8,044.17 | 8,041.62 | 8,044.17 | 2,031.2K |
| 14:09 | 8,043.47 | 8,044.61 | 8,041.82 | 8,041.82 | 1,562.3K |
| 14:10 | 8,041.66 | 8,044.12 | 8,041.66 | 8,042.51 | 1,707.5K |
| 14:11 | 8,042.00 | 8,045.93 | 8,042.00 | 8,045.40 | 1,995.0K |
| 14:12 | 8,044.72 | 8,044.72 | 8,039.54 | 8,039.54 | 1,942.4K |
| 14:13 | 8,040.98 | 8,042.50 | 8,040.93 | 8,041.87 | 1,215.5K |
| 14:14 | 8,042.05 | 8,045.11 | 8,042.05 | 8,045.12 | 2,081.1K |
| 14:15 | 8,045.45 | 8,046.95 | 8,045.14 | 8,046.95 | 1,998.8K |
| 14:16 | 8,046.97 | 8,048.63 | 8,046.80 | 8,048.63 | 1,564.0K |
| 14:17 | 8,048.28 | 8,049.12 | 8,047.33 | 8,047.35 | 1,594.6K |
| 14:18 | 8,048.19 | 8,051.89 | 8,047.92 | 8,051.49 | 2,239.1K |
| 14:19 | 8,051.67 | 8,051.67 | 8,049.70 | 8,050.73 | 1,825.0K |
| 14:20 | 8,051.56 | 8,051.79 | 8,050.74 | 8,051.16 | 1,989.8K |
| 14:21 | 8,051.19 | 8,052.90 | 8,051.19 | 8,052.91 | 1,583.5K |
| 14:22 | 8,052.70 | 8,052.70 | 8,048.83 | 8,048.83 | 1,781.9K |
| 14:23 | 8,048.18 | 8,051.46 | 8,048.18 | 8,051.02 | 1,617.6K |
| 14:24 | 8,051.30 | 8,051.30 | 8,046.11 | 8,046.51 | 2,227.6K |
| 14:25 | 8,047.00 | 8,047.09 | 8,045.87 | 8,046.05 | 1,912.0K |
| 14:26 | 8,045.70 | 8,046.83 | 8,044.83 | 8,045.12 | 1,977.6K |
| 14:27 | 8,046.02 | 8,050.49 | 8,046.02 | 8,050.49 | 3,021.7K |
| 14:28 | 8,050.55 | 8,051.01 | 8,049.32 | 8,050.32 | 1,353.9K |
| 14:29 | 8,050.57 | 8,050.57 | 8,049.27 | 8,049.38 | 1,388.5K |
| 14:30 | 8,049.73 | 8,051.18 | 8,049.73 | 8,050.35 | 1,851.3K |
| 14:31 | 8,050.66 | 8,052.19 | 8,050.66 | 8,051.78 | 1,599.4K |
| 14:32 | 8,052.10 | 8,053.36 | 8,051.27 | 8,053.36 | 1,710.0K |
| 14:33 | 8,053.34 | 8,053.34 | 8,050.00 | 8,050.80 | 1,645.6K |
| 14:34 | 8,051.42 | 8,051.42 | 8,047.69 | 8,047.69 | 1,378.3K |
| 14:35 | 8,047.65 | 8,047.65 | 8,044.22 | 8,044.22 | 1,409.5K |
| 14:36 | 8,043.76 | 8,047.74 | 8,043.69 | 8,047.74 | 1,782.9K |
| 14:37 | 8,047.43 | 8,050.54 | 8,047.43 | 8,050.54 | 1,494.3K |
| 14:38 | 8,050.67 | 8,050.67 | 8,047.30 | 8,047.86 | 1,809.6K |
| 14:39 | 8,047.69 | 8,047.99 | 8,045.11 | 8,045.31 | 1,466.0K |
| 14:40 | 8,046.46 | 8,048.16 | 8,046.21 | 8,046.60 | 1,650.0K |
| 14:41 | 8,045.88 | 8,046.31 | 8,045.03 | 8,045.60 | 1,851.5K |
| 14:42 | 8,045.08 | 8,045.52 | 8,044.61 | 8,045.19 | 1,363.5K |
| 14:43 | 8,045.85 | 8,046.52 | 8,044.95 | 8,046.52 | 1,622.3K |
| 14:44 | 8,046.47 | 8,048.46 | 8,046.42 | 8,048.46 | 1,514.5K |
| 14:45 | 8,048.76 | 8,049.99 | 8,048.11 | 8,049.99 | 1,947.0K |
| 14:46 | 8,049.14 | 8,049.14 | 8,046.41 | 8,046.41 | 1,899.9K |
| 14:47 | 8,047.03 | 8,049.80 | 8,047.03 | 8,049.20 | 1,396.5K |
| 14:48 | 8,049.62 | 8,051.41 | 8,048.78 | 8,049.51 | 1,698.6K |
| 14:49 | 8,049.74 | 8,049.74 | 8,047.53 | 8,047.53 | 1,539.0K |
| 14:50 | 8,048.50 | 8,051.27 | 8,047.09 | 8,047.09 | 1,955.9K |
| 14:51 | 8,047.06 | 8,047.73 | 8,045.48 | 8,045.75 | 1,616.3K |
| 14:52 | 8,045.75 | 8,046.52 | 8,042.87 | 8,044.15 | 1,820.6K |
| 14:53 | 8,044.16 | 8,044.55 | 8,042.77 | 8,044.55 | 1,603.5K |
| 14:54 | 8,044.76 | 8,045.23 | 8,043.89 | 8,044.46 | 1,736.2K |
| 14:55 | 8,044.21 | 8,044.46 | 8,041.95 | 8,042.36 | 1,823.5K |
| 14:56 | 8,043.04 | 8,045.47 | 8,043.04 | 8,045.39 | 1,974.1K |
| 14:57 | 8,045.50 | 8,049.03 | 8,045.50 | 8,048.56 | 1,930.8K |
| 14:58 | 8,048.74 | 8,050.04 | 8,048.44 | 8,049.59 | 1,478.2K |
| 14:59 | 8,049.41 | 8,051.73 | 8,048.91 | 8,051.73 | 2,591.1K |
| 15:00 | 8,050.87 | 8,050.87 | 8,049.16 | 8,049.92 | 1,931.6K |
| 15:01 | 8,050.16 | 8,051.30 | 8,047.37 | 8,049.97 | 3,662.6K |
| 15:02 | 8,049.68 | 8,050.29 | 8,048.83 | 8,050.19 | 1,856.4K |
| 15:03 | 8,051.58 | 8,053.56 | 8,051.58 | 8,052.70 | 2,506.9K |
| 15:04 | 8,053.22 | 8,053.91 | 8,052.47 | 8,053.91 | 2,247.7K |
| 15:05 | 8,054.10 | 8,057.92 | 8,054.10 | 8,057.92 | 2,614.5K |
| 15:06 | 8,057.75 | 8,061.91 | 8,057.75 | 8,060.37 | 3,828.3K |
| 15:07 | 8,058.21 | 8,060.51 | 8,058.21 | 8,059.73 | 2,326.0K |
| 15:08 | 8,059.02 | 8,060.59 | 8,057.99 | 8,057.99 | 2,194.1K |
| 15:09 | 8,058.05 | 8,059.80 | 8,058.05 | 8,059.80 | 1,876.1K |
| 15:10 | 8,060.48 | 8,060.56 | 8,059.21 | 8,059.47 | 2,338.0K |
| 15:11 | 8,059.75 | 8,061.82 | 8,059.75 | 8,061.43 | 1,881.8K |
| 15:12 | 8,061.47 | 8,062.18 | 8,061.08 | 8,061.67 | 2,158.5K |
| 15:13 | 8,059.43 | 8,060.27 | 8,057.94 | 8,060.27 | 2,266.7K |
| 15:14 | 8,060.88 | 8,061.30 | 8,060.01 | 8,061.01 | 1,979.2K |
| 15:15 | 8,060.75 | 8,061.67 | 8,059.51 | 8,059.51 | 2,490.9K |
| 15:16 | 8,059.57 | 8,064.76 | 8,059.57 | 8,064.76 | 3,045.9K |
| 15:17 | 8,065.80 | 8,065.80 | 8,063.16 | 8,064.30 | 2,719.9K |
| 15:18 | 8,064.35 | 8,064.35 | 8,062.39 | 8,063.29 | 2,058.3K |
| 15:19 | 8,063.22 | 8,065.16 | 8,061.92 | 8,061.92 | 2,587.0K |
| 15:20 | 8,062.78 | 8,063.44 | 8,061.61 | 8,061.92 | 2,138.3K |
| 15:21 | 8,062.15 | 8,062.82 | 8,060.37 | 8,062.82 | 2,390.5K |
| 15:22 | 8,063.89 | 8,065.03 | 8,063.34 | 8,063.72 | 2,920.0K |
| 15:23 | 8,063.77 | 8,068.10 | 8,063.77 | 8,068.10 | 2,333.4K |
| 15:24 | 8,068.25 | 8,070.93 | 8,067.97 | 8,069.47 | 2,489.0K |
| 15:25 | 8,070.18 | 8,072.00 | 8,070.18 | 8,072.00 | 2,350.0K |
| 15:26 | 8,071.86 | 8,072.77 | 8,071.22 | 8,072.08 | 2,843.5K |
| 15:27 | 8,071.36 | 8,071.52 | 8,070.40 | 8,071.23 | 2,975.0K |
| 15:28 | 8,071.34 | 8,071.90 | 8,070.68 | 8,071.90 | 3,304.0K |
| 15:29 | 8,072.22 | 8,072.32 | 8,069.48 | 8,070.03 | 2,669.0K |
| 15:30 | 8,070.13 | 8,070.34 | 8,068.19 | 8,069.07 | 2,982.6K |
| 15:31 | 8,068.58 | 8,068.58 | 8,062.77 | 8,062.77 | 4,078.8K |
| 15:32 | 8,061.83 | 8,063.26 | 8,060.09 | 8,061.11 | 3,246.4K |
| 15:33 | 8,061.98 | 8,063.82 | 8,060.30 | 8,060.30 | 2,864.1K |
| 15:34 | 8,060.76 | 8,064.50 | 8,060.76 | 8,063.73 | 2,499.1K |
| 15:35 | 8,064.37 | 8,068.40 | 8,064.37 | 8,067.10 | 3,072.8K |
| 15:36 | 8,067.30 | 8,069.84 | 8,067.30 | 8,069.08 | 2,815.2K |
| 15:37 | 8,069.79 | 8,069.79 | 8,062.93 | 8,063.10 | 3,063.7K |
| 15:38 | 8,064.20 | 8,064.46 | 8,061.08 | 8,061.43 | 2,924.7K |
| 15:39 | 8,063.15 | 8,063.15 | 8,061.40 | 8,062.29 | 3,333.7K |
| 15:40 | 8,062.41 | 8,064.81 | 8,060.54 | 8,064.81 | 2,975.0K |
| 15:41 | 8,064.70 | 8,066.33 | 8,063.29 | 8,063.29 | 3,052.5K |
| 15:42 | 8,064.73 | 8,065.09 | 8,062.60 | 8,062.60 | 3,038.7K |
| 15:43 | 8,062.71 | 8,062.71 | 8,059.55 | 8,060.05 | 2,735.3K |
| 15:44 | 8,060.19 | 8,063.37 | 8,060.19 | 8,062.24 | 3,361.9K |
| 15:45 | 8,062.96 | 8,063.82 | 8,061.96 | 8,062.27 | 3,070.8K |
| 15:46 | 8,062.02 | 8,065.03 | 8,061.43 | 8,064.75 | 3,400.8K |
| 15:47 | 8,064.70 | 8,065.86 | 8,061.43 | 8,061.40 | 3,859.0K |
| 15:48 | 8,062.12 | 8,064.55 | 8,062.12 | 8,064.62 | 3,389.6K |
| 15:49 | 8,064.55 | 8,064.55 | 8,062.94 | 8,062.94 | 3,537.3K |
| 15:50 | 8,061.56 | 8,064.96 | 8,058.94 | 8,064.23 | 7,611.4K |
| 15:51 | 8,062.72 | 8,063.79 | 8,059.95 | 8,059.95 | 4,915.3K |
| 15:52 | 8,059.75 | 8,059.75 | 8,056.64 | 8,057.37 | 5,012.8K |
| 15:53 | 8,056.63 | 8,057.10 | 8,054.07 | 8,054.29 | 5,255.3K |
| 15:54 | 8,051.80 | 8,056.62 | 8,051.80 | 8,055.84 | 7,949.0K |
| 15:55 | 8,060.23 | 8,060.62 | 8,058.27 | 8,060.49 | 9,138.7K |
| 15:56 | 8,059.45 | 8,059.91 | 8,055.79 | 8,055.79 | 8,198.9K |
| 15:57 | 8,056.43 | 8,057.80 | 8,054.24 | 8,057.80 | 10,480.6K |
| 15:58 | 8,058.37 | 8,060.51 | 8,056.99 | 8,060.51 | 12,331.4K |
| 15:59 | 8,062.36 | 8,068.83 | 8,057.98 | 8,068.70 | 153,158.2K |