8,493.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,792.85 | 7,799.61 | 7,790.02 | 7,790.00 | 64,795.1K |
| 09:31 | 7,788.98 | 7,788.98 | 7,778.93 | 7,780.82 | 10,416.7K |
| 09:32 | 7,781.23 | 7,799.36 | 7,781.23 | 7,798.09 | 7,997.9K |
| 09:33 | 7,795.33 | 7,801.28 | 7,788.27 | 7,801.28 | 6,189.1K |
| 09:34 | 7,800.57 | 7,810.78 | 7,800.57 | 7,808.78 | 5,543.1K |
| 09:35 | 7,806.37 | 7,822.70 | 7,806.37 | 7,817.78 | 6,310.7K |
| 09:36 | 7,817.11 | 7,825.73 | 7,814.38 | 7,824.97 | 5,636.8K |
| 09:37 | 7,822.24 | 7,830.21 | 7,821.67 | 7,830.22 | 5,527.3K |
| 09:38 | 7,829.51 | 7,835.14 | 7,827.62 | 7,834.53 | 4,869.9K |
| 09:39 | 7,832.30 | 7,834.88 | 7,824.18 | 7,824.18 | 4,865.0K |
| 09:40 | 7,823.51 | 7,834.05 | 7,823.51 | 7,834.05 | 4,687.8K |
| 09:41 | 7,835.14 | 7,844.45 | 7,831.43 | 7,843.65 | 4,899.3K |
| 09:42 | 7,843.08 | 7,844.59 | 7,832.09 | 7,836.85 | 4,487.0K |
| 09:43 | 7,833.91 | 7,835.50 | 7,832.99 | 7,835.37 | 3,733.6K |
| 09:44 | 7,834.31 | 7,835.60 | 7,831.04 | 7,833.83 | 3,531.1K |
| 09:45 | 7,831.17 | 7,840.06 | 7,830.42 | 7,839.57 | 5,164.2K |
| 09:46 | 7,838.71 | 7,850.69 | 7,838.71 | 7,849.82 | 4,630.9K |
| 09:47 | 7,849.25 | 7,850.29 | 7,837.39 | 7,837.39 | 4,824.3K |
| 09:48 | 7,839.26 | 7,858.32 | 7,839.26 | 7,856.71 | 4,786.8K |
| 09:49 | 7,855.62 | 7,856.05 | 7,848.33 | 7,853.88 | 4,031.4K |
| 09:50 | 7,855.03 | 7,870.34 | 7,855.03 | 7,870.34 | 4,920.4K |
| 09:51 | 7,871.66 | 7,874.59 | 7,869.83 | 7,871.52 | 4,704.7K |
| 09:52 | 7,872.02 | 7,872.02 | 7,862.89 | 7,869.14 | 3,790.6K |
| 09:53 | 7,869.14 | 7,874.48 | 7,863.79 | 7,863.79 | 3,726.2K |
| 09:54 | 7,863.09 | 7,874.50 | 7,863.09 | 7,874.50 | 4,075.5K |
| 09:55 | 7,877.09 | 7,877.09 | 7,869.79 | 7,869.79 | 3,819.8K |
| 09:56 | 7,872.63 | 7,873.14 | 7,869.19 | 7,870.68 | 3,149.4K |
| 09:57 | 7,870.15 | 7,870.15 | 7,863.59 | 7,866.28 | 3,078.9K |
| 09:58 | 7,865.35 | 7,868.65 | 7,862.81 | 7,866.56 | 3,316.6K |
| 09:59 | 7,865.92 | 7,866.84 | 7,862.87 | 7,866.12 | 2,909.2K |
| 10:00 | 7,870.07 | 7,880.03 | 7,870.07 | 7,872.91 | 5,600.6K |
| 10:01 | 7,870.95 | 7,877.02 | 7,867.43 | 7,867.43 | 3,088.7K |
| 10:02 | 7,865.88 | 7,866.39 | 7,859.44 | 7,859.44 | 3,246.0K |
| 10:03 | 7,859.28 | 7,867.60 | 7,859.28 | 7,867.60 | 3,430.6K |
| 10:04 | 7,866.81 | 7,866.81 | 7,856.61 | 7,858.89 | 3,488.7K |
| 10:05 | 7,860.45 | 7,861.33 | 7,851.30 | 7,853.12 | 3,864.4K |
| 10:06 | 7,854.48 | 7,859.40 | 7,851.24 | 7,853.74 | 3,954.3K |
| 10:07 | 7,852.20 | 7,856.60 | 7,849.22 | 7,856.60 | 3,081.1K |
| 10:08 | 7,854.67 | 7,856.49 | 7,849.68 | 7,849.69 | 3,559.0K |
| 10:09 | 7,851.96 | 7,853.04 | 7,848.64 | 7,851.22 | 3,672.0K |
| 10:10 | 7,848.75 | 7,854.23 | 7,847.64 | 7,850.44 | 2,993.7K |
| 10:11 | 7,854.65 | 7,858.22 | 7,851.46 | 7,853.10 | 3,420.3K |
| 10:12 | 7,851.92 | 7,862.35 | 7,851.92 | 7,861.88 | 2,675.0K |
| 10:13 | 7,860.35 | 7,862.59 | 7,853.40 | 7,853.40 | 3,321.9K |
| 10:14 | 7,853.41 | 7,855.09 | 7,849.88 | 7,853.68 | 2,994.2K |
| 10:15 | 7,852.37 | 7,853.80 | 7,846.24 | 7,846.24 | 3,299.3K |
| 10:16 | 7,845.71 | 7,851.62 | 7,845.14 | 7,850.45 | 3,104.7K |
| 10:17 | 7,851.67 | 7,860.02 | 7,851.67 | 7,859.15 | 2,865.7K |
| 10:18 | 7,861.32 | 7,861.32 | 7,855.99 | 7,860.37 | 2,217.0K |
| 10:19 | 7,862.52 | 7,865.80 | 7,859.70 | 7,859.97 | 2,894.7K |
| 10:20 | 7,860.39 | 7,867.60 | 7,860.39 | 7,862.15 | 3,445.5K |
| 10:21 | 7,863.08 | 7,870.86 | 7,863.08 | 7,870.51 | 2,376.8K |
| 10:22 | 7,870.38 | 7,874.09 | 7,868.53 | 7,871.90 | 2,725.6K |
| 10:23 | 7,871.52 | 7,872.10 | 7,864.12 | 7,864.12 | 2,629.9K |
| 10:24 | 7,864.16 | 7,864.16 | 7,852.50 | 7,853.32 | 2,891.1K |
| 10:25 | 7,852.57 | 7,858.93 | 7,851.82 | 7,856.06 | 3,154.7K |
| 10:26 | 7,852.55 | 7,857.80 | 7,852.01 | 7,857.42 | 2,970.9K |
| 10:27 | 7,855.29 | 7,858.32 | 7,854.69 | 7,855.38 | 2,310.2K |
| 10:28 | 7,854.68 | 7,866.54 | 7,854.68 | 7,866.54 | 2,967.8K |
| 10:29 | 7,865.43 | 7,875.32 | 7,865.43 | 7,875.32 | 2,622.2K |
| 10:30 | 7,873.39 | 7,873.39 | 7,867.54 | 7,867.54 | 2,638.9K |
| 10:31 | 7,869.51 | 7,871.77 | 7,866.38 | 7,867.18 | 2,243.6K |
| 10:32 | 7,866.25 | 7,868.92 | 7,863.99 | 7,868.03 | 2,253.6K |
| 10:33 | 7,868.73 | 7,871.62 | 7,868.43 | 7,871.62 | 1,975.5K |
| 10:34 | 7,872.11 | 7,875.72 | 7,872.11 | 7,872.33 | 2,208.5K |
| 10:35 | 7,871.84 | 7,873.29 | 7,870.09 | 7,870.09 | 2,190.4K |
| 10:36 | 7,869.31 | 7,875.25 | 7,869.31 | 7,873.82 | 2,568.0K |
| 10:37 | 7,873.37 | 7,874.01 | 7,867.27 | 7,868.64 | 2,349.7K |
| 10:38 | 7,867.57 | 7,867.57 | 7,861.61 | 7,861.61 | 1,955.7K |
| 10:39 | 7,860.78 | 7,862.22 | 7,857.94 | 7,859.81 | 2,803.5K |
| 10:40 | 7,860.06 | 7,860.06 | 7,856.19 | 7,856.19 | 2,445.5K |
| 10:41 | 7,855.53 | 7,856.56 | 7,851.31 | 7,852.04 | 2,432.2K |
| 10:42 | 7,850.92 | 7,851.53 | 7,841.95 | 7,841.95 | 3,218.5K |
| 10:43 | 7,842.08 | 7,842.08 | 7,838.38 | 7,839.84 | 3,260.1K |
| 10:44 | 7,838.68 | 7,842.79 | 7,838.01 | 7,838.01 | 2,563.1K |
| 10:45 | 7,838.89 | 7,839.82 | 7,834.66 | 7,835.39 | 2,797.8K |
| 10:46 | 7,835.79 | 7,839.05 | 7,833.48 | 7,833.48 | 2,717.8K |
| 10:47 | 7,832.32 | 7,834.49 | 7,827.70 | 7,829.28 | 3,383.6K |
| 10:48 | 7,829.02 | 7,829.02 | 7,823.27 | 7,823.61 | 3,034.9K |
| 10:49 | 7,822.54 | 7,824.18 | 7,820.99 | 7,821.49 | 3,358.4K |
| 10:50 | 7,823.51 | 7,823.77 | 7,820.74 | 7,820.82 | 2,629.0K |
| 10:51 | 7,819.76 | 7,822.08 | 7,819.16 | 7,822.08 | 2,869.8K |
| 10:52 | 7,823.17 | 7,828.86 | 7,823.17 | 7,825.13 | 3,151.5K |
| 10:53 | 7,825.24 | 7,827.35 | 7,823.21 | 7,826.86 | 3,148.8K |
| 10:54 | 7,828.08 | 7,828.15 | 7,825.64 | 7,825.64 | 2,561.1K |
| 10:55 | 7,824.64 | 7,824.64 | 7,820.80 | 7,823.27 | 2,794.2K |
| 10:56 | 7,826.84 | 7,831.26 | 7,826.84 | 7,828.54 | 2,807.2K |
| 10:57 | 7,828.57 | 7,830.71 | 7,826.66 | 7,830.71 | 2,568.5K |
| 10:58 | 7,830.36 | 7,830.77 | 7,827.42 | 7,827.42 | 2,419.4K |
| 10:59 | 7,827.13 | 7,833.32 | 7,827.13 | 7,833.16 | 2,304.8K |
| 11:00 | 7,833.06 | 7,838.22 | 7,833.06 | 7,838.22 | 2,782.4K |
| 11:01 | 7,839.27 | 7,839.82 | 7,835.06 | 7,835.06 | 3,196.0K |
| 11:02 | 7,833.40 | 7,833.59 | 7,829.71 | 7,829.71 | 2,273.4K |
| 11:03 | 7,829.06 | 7,831.54 | 7,828.28 | 7,830.05 | 1,937.8K |
| 11:04 | 7,829.73 | 7,830.10 | 7,824.41 | 7,824.41 | 2,069.7K |
| 11:05 | 7,824.22 | 7,824.98 | 7,823.23 | 7,823.26 | 1,871.2K |
| 11:06 | 7,822.44 | 7,823.58 | 7,820.31 | 7,820.78 | 3,125.9K |
| 11:07 | 7,820.35 | 7,822.09 | 7,817.13 | 7,822.09 | 2,648.5K |
| 11:08 | 7,823.31 | 7,823.31 | 7,820.94 | 7,822.24 | 2,519.4K |
| 11:09 | 7,822.46 | 7,823.79 | 7,822.06 | 7,822.38 | 1,953.5K |
| 11:10 | 7,823.20 | 7,823.20 | 7,819.62 | 7,819.62 | 2,439.6K |
| 11:11 | 7,820.21 | 7,826.06 | 7,818.66 | 7,826.06 | 2,263.2K |
| 11:12 | 7,824.74 | 7,824.74 | 7,819.13 | 7,819.23 | 2,083.3K |
| 11:13 | 7,819.39 | 7,819.76 | 7,817.05 | 7,818.94 | 2,104.2K |
| 11:14 | 7,820.06 | 7,820.06 | 7,816.60 | 7,817.30 | 1,814.2K |
| 11:15 | 7,817.97 | 7,819.33 | 7,813.66 | 7,813.66 | 2,514.4K |
| 11:16 | 7,816.46 | 7,817.01 | 7,813.80 | 7,815.13 | 2,345.0K |
| 11:17 | 7,816.08 | 7,816.08 | 7,808.59 | 7,808.59 | 2,872.6K |
| 11:18 | 7,808.17 | 7,808.17 | 7,802.45 | 7,803.92 | 3,524.9K |
| 11:19 | 7,803.82 | 7,806.53 | 7,803.71 | 7,806.53 | 2,293.9K |
| 11:20 | 7,806.05 | 7,807.33 | 7,804.34 | 7,806.90 | 2,585.1K |
| 11:21 | 7,806.63 | 7,808.57 | 7,804.52 | 7,804.52 | 2,221.2K |
| 11:22 | 7,805.37 | 7,806.40 | 7,803.44 | 7,804.07 | 2,056.7K |
| 11:23 | 7,805.80 | 7,808.56 | 7,805.80 | 7,807.65 | 2,286.6K |
| 11:24 | 7,808.09 | 7,811.88 | 7,806.72 | 7,811.76 | 2,370.5K |
| 11:25 | 7,811.87 | 7,814.03 | 7,810.62 | 7,811.28 | 2,190.9K |
| 11:26 | 7,811.54 | 7,815.32 | 7,811.54 | 7,813.48 | 2,327.3K |
| 11:27 | 7,812.60 | 7,816.18 | 7,812.16 | 7,816.18 | 2,587.6K |
| 11:28 | 7,815.73 | 7,818.17 | 7,815.34 | 7,815.47 | 2,394.9K |
| 11:29 | 7,814.46 | 7,814.46 | 7,812.52 | 7,812.52 | 2,178.9K |
| 11:30 | 7,811.47 | 7,812.29 | 7,809.27 | 7,809.57 | 2,667.0K |
| 11:31 | 7,810.15 | 7,810.32 | 7,808.10 | 7,810.32 | 2,452.8K |
| 11:32 | 7,810.76 | 7,810.76 | 7,808.61 | 7,808.61 | 1,937.7K |
| 11:33 | 7,808.89 | 7,809.87 | 7,807.76 | 7,809.87 | 1,891.9K |
| 11:34 | 7,809.23 | 7,809.52 | 7,807.03 | 7,807.03 | 2,199.3K |
| 11:35 | 7,807.03 | 7,807.08 | 7,793.99 | 7,793.99 | 3,694.9K |
| 11:36 | 7,793.88 | 7,795.89 | 7,793.79 | 7,794.65 | 3,578.5K |
| 11:37 | 7,795.95 | 7,800.38 | 7,795.95 | 7,797.98 | 2,562.8K |
| 11:38 | 7,797.95 | 7,798.67 | 7,794.61 | 7,794.61 | 2,244.3K |
| 11:39 | 7,794.24 | 7,795.68 | 7,792.23 | 7,792.23 | 2,163.2K |
| 11:40 | 7,792.87 | 7,792.87 | 7,788.47 | 7,791.15 | 3,608.9K |
| 11:41 | 7,791.21 | 7,793.83 | 7,790.66 | 7,793.16 | 2,578.4K |
| 11:42 | 7,793.58 | 7,795.57 | 7,792.45 | 7,795.57 | 2,379.8K |
| 11:43 | 7,796.64 | 7,797.35 | 7,792.40 | 7,793.99 | 2,173.5K |
| 11:44 | 7,793.50 | 7,793.92 | 7,790.58 | 7,791.37 | 2,337.0K |
| 11:45 | 7,791.94 | 7,795.55 | 7,791.34 | 7,793.89 | 2,454.0K |
| 11:46 | 7,794.28 | 7,795.26 | 7,792.37 | 7,792.79 | 2,375.1K |
| 11:47 | 7,792.49 | 7,793.12 | 7,789.90 | 7,790.19 | 2,191.2K |
| 11:48 | 7,789.84 | 7,791.27 | 7,789.84 | 7,790.56 | 1,913.2K |
| 11:49 | 7,790.63 | 7,791.51 | 7,789.92 | 7,791.04 | 2,120.1K |
| 11:50 | 7,791.64 | 7,791.64 | 7,784.43 | 7,784.57 | 3,079.7K |
| 11:51 | 7,783.80 | 7,785.67 | 7,783.37 | 7,784.02 | 2,581.7K |
| 11:52 | 7,783.87 | 7,783.87 | 7,779.62 | 7,780.95 | 2,991.4K |
| 11:53 | 7,781.32 | 7,782.29 | 7,779.16 | 7,779.16 | 2,474.8K |
| 11:54 | 7,778.69 | 7,783.20 | 7,778.69 | 7,783.20 | 2,639.6K |
| 11:55 | 7,783.22 | 7,789.35 | 7,782.62 | 7,789.35 | 2,925.8K |
| 11:56 | 7,790.27 | 7,791.76 | 7,786.96 | 7,786.96 | 2,025.5K |
| 11:57 | 7,786.92 | 7,786.92 | 7,782.10 | 7,782.10 | 2,275.0K |
| 11:58 | 7,782.45 | 7,784.94 | 7,782.45 | 7,784.94 | 1,631.9K |
| 11:59 | 7,785.45 | 7,788.81 | 7,785.45 | 7,788.81 | 1,931.6K |
| 12:00 | 7,789.78 | 7,793.75 | 7,789.78 | 7,793.25 | 2,363.0K |
| 12:01 | 7,792.84 | 7,795.24 | 7,791.47 | 7,791.81 | 2,623.9K |
| 12:02 | 7,791.10 | 7,796.25 | 7,791.10 | 7,794.18 | 2,014.1K |
| 12:03 | 7,794.16 | 7,794.70 | 7,791.72 | 7,792.30 | 1,744.0K |
| 12:04 | 7,791.88 | 7,793.68 | 7,787.14 | 7,787.17 | 1,961.5K |
| 12:05 | 7,787.89 | 7,791.53 | 7,787.89 | 7,790.47 | 1,855.6K |
| 12:06 | 7,790.41 | 7,795.65 | 7,789.73 | 7,794.05 | 1,889.7K |
| 12:07 | 7,792.05 | 7,794.05 | 7,790.81 | 7,794.05 | 1,865.2K |
| 12:08 | 7,793.21 | 7,793.21 | 7,788.27 | 7,788.27 | 1,764.7K |
| 12:09 | 7,787.25 | 7,788.36 | 7,785.28 | 7,785.28 | 1,986.6K |
| 12:10 | 7,785.32 | 7,793.65 | 7,785.32 | 7,793.65 | 1,983.8K |
| 12:11 | 7,792.61 | 7,792.61 | 7,788.98 | 7,788.98 | 1,800.5K |
| 12:12 | 7,789.39 | 7,792.59 | 7,789.39 | 7,792.59 | 1,417.5K |
| 12:13 | 7,793.14 | 7,796.71 | 7,793.14 | 7,795.87 | 1,645.7K |
| 12:14 | 7,795.59 | 7,795.59 | 7,794.19 | 7,794.89 | 1,523.0K |
| 12:15 | 7,794.42 | 7,799.77 | 7,794.42 | 7,799.26 | 2,101.8K |
| 12:16 | 7,799.57 | 7,799.70 | 7,797.17 | 7,799.70 | 1,900.1K |
| 12:17 | 7,800.14 | 7,800.65 | 7,799.50 | 7,799.88 | 1,520.0K |
| 12:18 | 7,800.48 | 7,801.35 | 7,798.30 | 7,798.30 | 1,616.8K |
| 12:19 | 7,798.25 | 7,803.98 | 7,798.25 | 7,803.98 | 1,902.6K |
| 12:20 | 7,804.67 | 7,804.67 | 7,801.19 | 7,803.30 | 2,996.2K |
| 12:21 | 7,803.78 | 7,805.23 | 7,803.70 | 7,804.84 | 1,613.3K |
| 12:22 | 7,804.23 | 7,804.23 | 7,800.83 | 7,802.11 | 1,842.1K |
| 12:23 | 7,801.72 | 7,802.81 | 7,801.72 | 7,802.47 | 1,260.5K |
| 12:24 | 7,803.19 | 7,803.98 | 7,801.75 | 7,801.85 | 1,886.6K |
| 12:25 | 7,802.07 | 7,802.07 | 7,797.60 | 7,797.60 | 1,540.8K |
| 12:26 | 7,796.82 | 7,802.65 | 7,796.82 | 7,801.42 | 1,650.6K |
| 12:27 | 7,801.65 | 7,801.99 | 7,799.57 | 7,800.70 | 1,214.4K |
| 12:28 | 7,801.07 | 7,801.63 | 7,799.78 | 7,799.75 | 1,150.7K |
| 12:29 | 7,799.19 | 7,799.34 | 7,798.35 | 7,798.76 | 1,348.8K |
| 12:30 | 7,798.73 | 7,800.12 | 7,798.73 | 7,800.12 | 1,683.0K |
| 12:31 | 7,801.01 | 7,802.75 | 7,799.48 | 7,802.75 | 2,024.0K |
| 12:32 | 7,801.97 | 7,802.06 | 7,799.30 | 7,799.99 | 1,327.0K |
| 12:33 | 7,799.76 | 7,803.25 | 7,799.76 | 7,802.16 | 1,368.7K |
| 12:34 | 7,801.27 | 7,803.11 | 7,800.51 | 7,801.57 | 1,310.9K |
| 12:35 | 7,801.68 | 7,803.54 | 7,800.30 | 7,803.40 | 1,667.1K |
| 12:36 | 7,804.13 | 7,806.23 | 7,803.52 | 7,804.92 | 1,516.8K |
| 12:37 | 7,805.25 | 7,807.56 | 7,804.73 | 7,804.73 | 1,624.8K |
| 12:38 | 7,804.31 | 7,804.31 | 7,799.84 | 7,799.84 | 1,659.0K |
| 12:39 | 7,800.32 | 7,801.54 | 7,799.13 | 7,801.29 | 1,578.0K |
| 12:40 | 7,801.87 | 7,807.70 | 7,801.87 | 7,807.20 | 1,965.5K |
| 12:41 | 7,807.21 | 7,807.88 | 7,806.00 | 7,807.84 | 1,372.1K |
| 12:42 | 7,808.82 | 7,811.51 | 7,808.82 | 7,811.51 | 1,615.5K |
| 12:43 | 7,811.62 | 7,814.23 | 7,810.54 | 7,810.54 | 1,911.7K |
| 12:44 | 7,809.52 | 7,810.56 | 7,809.31 | 7,810.30 | 1,297.4K |
| 12:45 | 7,811.14 | 7,811.80 | 7,810.32 | 7,810.32 | 1,445.6K |
| 12:46 | 7,811.68 | 7,813.37 | 7,810.90 | 7,813.37 | 1,397.3K |
| 12:47 | 7,813.55 | 7,814.79 | 7,811.49 | 7,811.58 | 2,038.1K |
| 12:48 | 7,811.00 | 7,811.00 | 7,804.07 | 7,804.07 | 1,899.2K |
| 12:49 | 7,803.79 | 7,807.77 | 7,803.49 | 7,807.77 | 1,493.1K |
| 12:50 | 7,807.99 | 7,811.09 | 7,807.23 | 7,811.09 | 1,702.6K |
| 12:51 | 7,811.27 | 7,815.03 | 7,810.40 | 7,815.04 | 1,780.1K |
| 12:52 | 7,814.32 | 7,816.45 | 7,814.32 | 7,815.86 | 1,327.2K |
| 12:53 | 7,815.46 | 7,816.25 | 7,813.58 | 7,816.27 | 1,531.1K |
| 12:54 | 7,816.12 | 7,816.12 | 7,814.14 | 7,815.55 | 1,272.3K |
| 12:55 | 7,816.17 | 7,821.70 | 7,816.17 | 7,821.70 | 2,698.2K |
| 12:56 | 7,822.06 | 7,824.12 | 7,822.06 | 7,823.98 | 1,774.8K |
| 12:57 | 7,823.50 | 7,824.24 | 7,822.01 | 7,823.21 | 1,634.4K |
| 12:58 | 7,822.99 | 7,822.99 | 7,821.56 | 7,822.22 | 1,197.0K |
| 12:59 | 7,822.58 | 7,822.93 | 7,821.14 | 7,822.39 | 1,410.5K |
| 13:00 | 7,822.94 | 7,824.14 | 7,822.75 | 7,823.29 | 1,427.3K |
| 13:01 | 7,822.77 | 7,825.54 | 7,822.77 | 7,824.84 | 1,884.2K |
| 13:02 | 7,825.36 | 7,826.60 | 7,824.94 | 7,825.53 | 1,500.7K |
| 13:03 | 7,825.42 | 7,826.09 | 7,824.80 | 7,825.54 | 2,524.7K |
| 13:04 | 7,825.10 | 7,826.32 | 7,825.10 | 7,825.06 | 1,613.4K |
| 13:05 | 7,825.05 | 7,826.10 | 7,822.56 | 7,826.10 | 1,660.2K |
| 13:06 | 7,825.21 | 7,825.58 | 7,823.70 | 7,825.09 | 1,551.1K |
| 13:07 | 7,824.83 | 7,826.20 | 7,824.83 | 7,825.51 | 1,457.8K |
| 13:08 | 7,826.55 | 7,826.55 | 7,824.01 | 7,824.01 | 1,348.8K |
| 13:09 | 7,823.93 | 7,823.93 | 7,820.62 | 7,821.01 | 2,037.2K |
| 13:10 | 7,820.26 | 7,820.78 | 7,819.12 | 7,820.03 | 1,726.3K |
| 13:11 | 7,818.84 | 7,819.07 | 7,814.64 | 7,814.61 | 1,654.0K |
| 13:12 | 7,814.00 | 7,814.00 | 7,810.92 | 7,812.12 | 1,737.5K |
| 13:13 | 7,812.65 | 7,813.74 | 7,811.55 | 7,811.55 | 1,674.3K |
| 13:14 | 7,811.87 | 7,814.34 | 7,811.80 | 7,813.94 | 1,561.7K |
| 13:15 | 7,813.41 | 7,815.77 | 7,813.41 | 7,815.45 | 1,228.1K |
| 13:16 | 7,815.06 | 7,816.48 | 7,815.04 | 7,815.00 | 1,316.5K |
| 13:17 | 7,814.01 | 7,814.01 | 7,812.60 | 7,813.65 | 1,816.4K |
| 13:18 | 7,812.96 | 7,816.86 | 7,812.61 | 7,816.86 | 1,895.7K |
| 13:19 | 7,816.99 | 7,818.26 | 7,816.72 | 7,817.23 | 1,061.0K |
| 13:20 | 7,817.90 | 7,820.34 | 7,817.90 | 7,819.23 | 2,255.3K |
| 13:21 | 7,819.98 | 7,822.54 | 7,819.42 | 7,822.54 | 1,316.8K |
| 13:22 | 7,822.61 | 7,823.04 | 7,821.00 | 7,823.04 | 1,674.5K |
| 13:23 | 7,822.02 | 7,825.59 | 7,821.18 | 7,825.59 | 1,443.8K |
| 13:24 | 7,825.31 | 7,828.86 | 7,825.31 | 7,826.83 | 1,937.4K |
| 13:25 | 7,827.48 | 7,831.28 | 7,827.48 | 7,831.08 | 1,551.7K |
| 13:26 | 7,831.88 | 7,834.84 | 7,831.64 | 7,834.84 | 1,806.5K |
| 13:27 | 7,835.22 | 7,835.22 | 7,831.38 | 7,831.43 | 1,667.3K |
| 13:28 | 7,831.08 | 7,837.19 | 7,831.08 | 7,836.85 | 1,969.8K |
| 13:29 | 7,836.80 | 7,837.40 | 7,834.17 | 7,834.42 | 1,281.6K |
| 13:30 | 7,834.83 | 7,838.27 | 7,834.73 | 7,838.16 | 1,820.7K |
| 13:31 | 7,838.18 | 7,838.56 | 7,835.71 | 7,835.71 | 1,462.1K |
| 13:32 | 7,835.23 | 7,841.79 | 7,835.23 | 7,841.79 | 1,802.6K |
| 13:33 | 7,841.89 | 7,842.12 | 7,840.48 | 7,842.12 | 1,552.4K |
| 13:34 | 7,842.74 | 7,846.93 | 7,841.70 | 7,846.93 | 2,473.8K |
| 13:35 | 7,846.29 | 7,846.39 | 7,845.06 | 7,846.39 | 1,237.4K |
| 13:36 | 7,846.16 | 7,847.56 | 7,846.11 | 7,846.83 | 1,082.0K |
| 13:37 | 7,846.83 | 7,847.80 | 7,844.57 | 7,844.57 | 1,795.5K |
| 13:38 | 7,845.74 | 7,847.90 | 7,845.74 | 7,846.69 | 1,239.9K |
| 13:39 | 7,846.69 | 7,850.75 | 7,846.69 | 7,850.75 | 1,871.4K |
| 13:40 | 7,849.29 | 7,850.61 | 7,848.44 | 7,850.61 | 1,413.7K |
| 13:41 | 7,851.01 | 7,854.49 | 7,851.01 | 7,854.49 | 1,780.8K |
| 13:42 | 7,853.31 | 7,853.88 | 7,851.90 | 7,852.93 | 1,636.1K |
| 13:43 | 7,853.18 | 7,853.88 | 7,851.64 | 7,852.65 | 1,613.9K |
| 13:44 | 7,852.98 | 7,854.89 | 7,852.03 | 7,854.07 | 1,448.3K |
| 13:45 | 7,853.81 | 7,853.81 | 7,850.52 | 7,851.18 | 1,360.1K |
| 13:46 | 7,851.33 | 7,853.07 | 7,851.33 | 7,851.71 | 1,889.2K |
| 13:47 | 7,851.93 | 7,853.59 | 7,850.41 | 7,853.59 | 1,617.5K |
| 13:48 | 7,853.44 | 7,855.87 | 7,853.44 | 7,855.17 | 1,735.3K |
| 13:49 | 7,854.34 | 7,855.31 | 7,852.79 | 7,855.31 | 1,493.8K |
| 13:50 | 7,854.71 | 7,855.75 | 7,853.47 | 7,854.72 | 2,430.4K |
| 13:51 | 7,853.67 | 7,856.31 | 7,853.67 | 7,853.84 | 1,848.2K |
| 13:52 | 7,852.04 | 7,852.05 | 7,849.40 | 7,851.91 | 1,714.0K |
| 13:53 | 7,851.90 | 7,852.60 | 7,850.27 | 7,850.27 | 1,739.7K |
| 13:54 | 7,849.49 | 7,849.79 | 7,845.97 | 7,846.01 | 1,509.9K |
| 13:55 | 7,845.50 | 7,847.96 | 7,844.80 | 7,847.57 | 1,661.8K |
| 13:56 | 7,848.22 | 7,848.22 | 7,846.28 | 7,846.66 | 1,465.1K |
| 13:57 | 7,846.86 | 7,847.05 | 7,846.00 | 7,846.00 | 1,202.3K |
| 13:58 | 7,845.69 | 7,845.78 | 7,842.82 | 7,843.55 | 1,235.0K |
| 13:59 | 7,843.01 | 7,845.63 | 7,843.01 | 7,843.60 | 1,393.2K |
| 14:00 | 7,842.99 | 7,849.51 | 7,842.69 | 7,849.51 | 1,957.8K |
| 14:01 | 7,849.18 | 7,849.88 | 7,847.31 | 7,847.92 | 2,076.8K |
| 14:02 | 7,848.14 | 7,849.66 | 7,846.84 | 7,849.03 | 1,642.7K |
| 14:03 | 7,849.95 | 7,850.83 | 7,849.26 | 7,849.79 | 1,544.1K |
| 14:04 | 7,849.63 | 7,849.63 | 7,847.34 | 7,847.34 | 1,329.4K |
| 14:05 | 7,847.72 | 7,848.35 | 7,845.30 | 7,845.33 | 1,408.0K |
| 14:06 | 7,843.82 | 7,845.19 | 7,842.22 | 7,845.02 | 1,411.8K |
| 14:07 | 7,844.92 | 7,846.46 | 7,844.84 | 7,845.32 | 1,452.1K |
| 14:08 | 7,844.92 | 7,844.92 | 7,840.77 | 7,842.58 | 1,652.4K |
| 14:09 | 7,842.69 | 7,842.69 | 7,840.33 | 7,840.32 | 1,495.5K |
| 14:10 | 7,841.04 | 7,844.14 | 7,841.04 | 7,844.10 | 1,753.4K |
| 14:11 | 7,844.54 | 7,845.66 | 7,842.47 | 7,843.98 | 1,682.2K |
| 14:12 | 7,843.50 | 7,845.03 | 7,843.32 | 7,843.32 | 1,538.9K |
| 14:13 | 7,842.56 | 7,845.40 | 7,842.56 | 7,845.37 | 1,565.1K |
| 14:14 | 7,844.95 | 7,844.95 | 7,842.70 | 7,842.70 | 1,340.3K |
| 14:15 | 7,841.99 | 7,843.53 | 7,841.10 | 7,843.26 | 1,766.8K |
| 14:16 | 7,843.89 | 7,843.89 | 7,841.03 | 7,841.03 | 1,803.8K |
| 14:17 | 7,840.99 | 7,841.81 | 7,840.29 | 7,840.53 | 1,561.5K |
| 14:18 | 7,840.72 | 7,840.72 | 7,837.05 | 7,837.18 | 1,761.3K |
| 14:19 | 7,837.96 | 7,837.96 | 7,835.79 | 7,835.77 | 1,500.8K |
| 14:20 | 7,835.01 | 7,837.72 | 7,834.48 | 7,837.72 | 1,530.8K |
| 14:21 | 7,837.91 | 7,840.77 | 7,837.91 | 7,840.04 | 1,645.0K |
| 14:22 | 7,840.01 | 7,841.85 | 7,840.01 | 7,841.72 | 1,313.9K |
| 14:23 | 7,841.72 | 7,843.63 | 7,839.79 | 7,839.79 | 1,425.1K |
| 14:24 | 7,839.89 | 7,842.25 | 7,839.89 | 7,841.66 | 1,286.4K |
| 14:25 | 7,840.53 | 7,842.15 | 7,840.53 | 7,841.95 | 1,327.9K |
| 14:26 | 7,840.62 | 7,840.62 | 7,837.64 | 7,837.89 | 1,717.2K |
| 14:27 | 7,837.33 | 7,837.94 | 7,836.74 | 7,837.54 | 1,089.6K |
| 14:28 | 7,836.72 | 7,836.79 | 7,834.06 | 7,835.17 | 1,179.7K |
| 14:29 | 7,835.41 | 7,835.64 | 7,834.15 | 7,834.51 | 1,049.0K |
| 14:30 | 7,834.31 | 7,837.98 | 7,834.31 | 7,837.95 | 1,609.7K |
| 14:31 | 7,838.28 | 7,840.49 | 7,838.28 | 7,839.17 | 1,492.7K |
| 14:32 | 7,839.12 | 7,839.44 | 7,836.72 | 7,836.87 | 1,633.2K |
| 14:33 | 7,836.80 | 7,839.11 | 7,836.41 | 7,838.76 | 1,262.6K |
| 14:34 | 7,838.99 | 7,838.99 | 7,837.73 | 7,837.73 | 1,076.0K |
| 14:35 | 7,836.89 | 7,837.04 | 7,834.01 | 7,834.50 | 1,669.1K |
| 14:36 | 7,834.96 | 7,835.26 | 7,834.45 | 7,834.94 | 1,110.7K |
| 14:37 | 7,834.58 | 7,836.11 | 7,834.48 | 7,835.34 | 1,395.6K |
| 14:38 | 7,835.71 | 7,837.63 | 7,835.63 | 7,837.63 | 1,224.6K |
| 14:39 | 7,837.71 | 7,838.00 | 7,836.92 | 7,837.57 | 1,803.3K |
| 14:40 | 7,837.73 | 7,838.56 | 7,836.48 | 7,838.56 | 1,805.2K |
| 14:41 | 7,838.53 | 7,838.90 | 7,835.38 | 7,837.35 | 1,625.8K |
| 14:42 | 7,836.33 | 7,836.33 | 7,835.39 | 7,835.91 | 1,086.6K |
| 14:43 | 7,835.71 | 7,836.78 | 7,834.85 | 7,836.00 | 1,333.7K |
| 14:44 | 7,836.11 | 7,839.29 | 7,836.11 | 7,839.10 | 1,309.8K |
| 14:45 | 7,839.12 | 7,839.45 | 7,838.51 | 7,839.21 | 1,208.8K |
| 14:46 | 7,838.95 | 7,843.02 | 7,838.55 | 7,842.93 | 2,033.7K |
| 14:47 | 7,841.85 | 7,842.42 | 7,840.49 | 7,841.02 | 1,228.0K |
| 14:48 | 7,842.37 | 7,851.75 | 7,842.09 | 7,851.75 | 2,666.7K |
| 14:49 | 7,851.32 | 7,851.32 | 7,847.60 | 7,848.41 | 1,813.1K |
| 14:50 | 7,849.42 | 7,856.97 | 7,849.42 | 7,856.97 | 2,116.4K |
| 14:51 | 7,856.81 | 7,862.68 | 7,856.81 | 7,862.56 | 2,266.5K |
| 14:52 | 7,860.50 | 7,860.50 | 7,856.20 | 7,856.20 | 2,831.1K |
| 14:53 | 7,856.20 | 7,857.59 | 7,855.69 | 7,857.45 | 1,500.3K |
| 14:54 | 7,857.14 | 7,857.47 | 7,856.14 | 7,857.47 | 1,201.8K |
| 14:55 | 7,857.30 | 7,857.30 | 7,849.00 | 7,849.00 | 2,197.2K |
| 14:56 | 7,848.08 | 7,851.58 | 7,848.08 | 7,851.58 | 1,593.7K |
| 14:57 | 7,852.18 | 7,852.37 | 7,851.38 | 7,851.65 | 1,293.7K |
| 14:58 | 7,851.82 | 7,851.82 | 7,848.50 | 7,848.50 | 1,634.3K |
| 14:59 | 7,847.97 | 7,848.84 | 7,847.23 | 7,848.48 | 1,412.5K |
| 15:00 | 7,849.64 | 7,855.39 | 7,849.64 | 7,854.02 | 1,776.6K |
| 15:01 | 7,854.10 | 7,855.52 | 7,853.55 | 7,854.41 | 1,276.1K |
| 15:02 | 7,854.20 | 7,855.74 | 7,853.85 | 7,854.87 | 1,207.2K |
| 15:03 | 7,854.62 | 7,854.62 | 7,848.51 | 7,849.04 | 2,520.6K |
| 15:04 | 7,849.90 | 7,855.05 | 7,849.90 | 7,855.05 | 1,408.7K |
| 15:05 | 7,854.21 | 7,854.21 | 7,851.45 | 7,851.45 | 1,271.9K |
| 15:06 | 7,851.36 | 7,854.98 | 7,851.36 | 7,855.01 | 1,549.7K |
| 15:07 | 7,854.33 | 7,854.60 | 7,853.39 | 7,853.46 | 2,648.1K |
| 15:08 | 7,853.95 | 7,857.29 | 7,853.95 | 7,857.16 | 1,304.6K |
| 15:09 | 7,856.78 | 7,856.78 | 7,855.72 | 7,856.07 | 2,007.9K |
| 15:10 | 7,856.22 | 7,856.22 | 7,854.29 | 7,855.12 | 1,289.1K |
| 15:11 | 7,855.40 | 7,855.97 | 7,853.07 | 7,853.28 | 1,872.2K |
| 15:12 | 7,854.94 | 7,860.20 | 7,854.94 | 7,860.23 | 2,007.2K |
| 15:13 | 7,860.42 | 7,860.42 | 7,858.34 | 7,858.91 | 1,698.1K |
| 15:14 | 7,859.05 | 7,860.98 | 7,859.05 | 7,861.00 | 1,659.5K |
| 15:15 | 7,860.19 | 7,860.27 | 7,858.68 | 7,858.77 | 1,805.5K |
| 15:16 | 7,859.71 | 7,862.56 | 7,859.71 | 7,861.95 | 2,049.1K |
| 15:17 | 7,862.24 | 7,863.21 | 7,862.24 | 7,862.71 | 1,944.6K |
| 15:18 | 7,863.09 | 7,866.57 | 7,863.09 | 7,864.87 | 2,700.4K |
| 15:19 | 7,865.23 | 7,866.25 | 7,864.45 | 7,865.35 | 1,808.9K |
| 15:20 | 7,864.27 | 7,868.29 | 7,864.27 | 7,866.74 | 2,771.5K |
| 15:21 | 7,866.35 | 7,866.98 | 7,864.80 | 7,864.80 | 1,792.8K |
| 15:22 | 7,864.65 | 7,865.95 | 7,863.93 | 7,865.95 | 1,391.0K |
| 15:23 | 7,865.66 | 7,865.86 | 7,864.33 | 7,864.33 | 2,156.2K |
| 15:24 | 7,864.55 | 7,864.55 | 7,862.31 | 7,862.87 | 1,954.6K |
| 15:25 | 7,863.29 | 7,866.28 | 7,862.29 | 7,866.28 | 2,160.1K |
| 15:26 | 7,866.79 | 7,866.79 | 7,865.53 | 7,866.62 | 1,956.0K |
| 15:27 | 7,866.87 | 7,867.32 | 7,865.84 | 7,865.84 | 1,751.4K |
| 15:28 | 7,865.45 | 7,868.26 | 7,865.45 | 7,868.06 | 2,757.9K |
| 15:29 | 7,868.25 | 7,868.25 | 7,866.59 | 7,866.90 | 2,024.4K |
| 15:30 | 7,866.73 | 7,869.58 | 7,866.48 | 7,869.20 | 3,295.0K |
| 15:31 | 7,869.87 | 7,871.81 | 7,869.87 | 7,871.12 | 2,678.5K |
| 15:32 | 7,870.88 | 7,871.55 | 7,869.89 | 7,871.55 | 2,161.5K |
| 15:33 | 7,871.47 | 7,872.95 | 7,871.47 | 7,872.42 | 2,163.2K |
| 15:34 | 7,872.32 | 7,872.32 | 7,869.02 | 7,869.69 | 2,174.0K |
| 15:35 | 7,868.38 | 7,872.17 | 7,868.38 | 7,871.86 | 2,908.2K |
| 15:36 | 7,871.93 | 7,875.96 | 7,871.93 | 7,875.96 | 2,848.3K |
| 15:37 | 7,875.79 | 7,875.79 | 7,872.59 | 7,873.15 | 2,042.3K |
| 15:38 | 7,872.54 | 7,875.29 | 7,871.57 | 7,875.29 | 2,333.9K |
| 15:39 | 7,875.13 | 7,875.61 | 7,873.80 | 7,875.61 | 2,380.5K |
| 15:40 | 7,876.29 | 7,876.93 | 7,875.01 | 7,875.99 | 2,771.0K |
| 15:41 | 7,875.75 | 7,876.04 | 7,874.35 | 7,875.85 | 3,416.1K |
| 15:42 | 7,876.30 | 7,878.43 | 7,876.30 | 7,878.44 | 2,598.6K |
| 15:43 | 7,879.06 | 7,879.06 | 7,874.18 | 7,874.18 | 2,471.5K |
| 15:44 | 7,874.31 | 7,874.31 | 7,871.90 | 7,873.60 | 2,951.2K |
| 15:45 | 7,872.99 | 7,874.54 | 7,872.67 | 7,874.54 | 2,490.2K |
| 15:46 | 7,874.81 | 7,874.81 | 7,870.07 | 7,870.07 | 2,966.9K |
| 15:47 | 7,870.18 | 7,871.02 | 7,868.90 | 7,871.02 | 2,883.0K |
| 15:48 | 7,869.97 | 7,874.11 | 7,869.97 | 7,873.76 | 2,918.4K |
| 15:49 | 7,873.39 | 7,876.48 | 7,873.39 | 7,876.29 | 3,259.5K |
| 15:50 | 7,881.04 | 7,882.63 | 7,879.91 | 7,882.63 | 7,131.3K |
| 15:51 | 7,881.53 | 7,883.93 | 7,881.25 | 7,881.25 | 4,582.4K |
| 15:52 | 7,881.70 | 7,882.65 | 7,880.29 | 7,882.38 | 4,311.7K |
| 15:53 | 7,882.90 | 7,883.86 | 7,881.88 | 7,883.30 | 5,605.6K |
| 15:54 | 7,883.42 | 7,891.85 | 7,883.17 | 7,890.20 | 6,564.2K |
| 15:55 | 7,888.89 | 7,893.45 | 7,888.89 | 7,893.45 | 9,234.1K |
| 15:56 | 7,893.23 | 7,893.75 | 7,891.59 | 7,891.74 | 7,822.1K |
| 15:57 | 7,893.51 | 7,893.51 | 7,889.22 | 7,892.84 | 9,893.1K |
| 15:58 | 7,891.91 | 7,892.84 | 7,890.76 | 7,892.84 | 11,375.5K |
| 15:59 | 7,891.84 | 7,891.84 | 7,884.47 | 7,888.50 | 165,573.4K |