8,546.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,972.79 | 7,972.79 | 7,966.41 | 7,966.41 | 35,105.0K |
| 09:31 | 7,966.26 | 7,970.57 | 7,962.27 | 7,970.57 | 6,967.3K |
| 09:32 | 7,970.88 | 7,970.88 | 7,963.36 | 7,966.10 | 6,338.9K |
| 09:33 | 7,967.39 | 7,967.39 | 7,962.05 | 7,962.05 | 4,523.2K |
| 09:34 | 7,960.94 | 7,966.08 | 7,960.94 | 7,966.08 | 3,915.2K |
| 09:35 | 7,967.04 | 7,972.37 | 7,967.04 | 7,968.74 | 4,476.2K |
| 09:36 | 7,965.73 | 7,968.32 | 7,964.63 | 7,968.32 | 3,939.5K |
| 09:37 | 7,968.58 | 7,972.64 | 7,967.35 | 7,972.38 | 3,833.2K |
| 09:38 | 7,968.89 | 7,969.69 | 7,963.05 | 7,966.34 | 3,736.1K |
| 09:39 | 7,963.27 | 7,973.15 | 7,963.02 | 7,969.12 | 3,998.1K |
| 09:40 | 7,969.14 | 7,969.14 | 7,962.31 | 7,963.69 | 4,878.9K |
| 09:41 | 7,962.01 | 7,963.05 | 7,960.64 | 7,961.52 | 3,693.6K |
| 09:42 | 7,960.54 | 7,960.54 | 7,951.82 | 7,956.40 | 3,338.2K |
| 09:43 | 7,954.74 | 7,954.74 | 7,949.25 | 7,949.48 | 4,463.9K |
| 09:44 | 7,951.05 | 7,953.37 | 7,949.40 | 7,949.40 | 3,400.5K |
| 09:45 | 7,948.50 | 7,948.50 | 7,937.20 | 7,939.29 | 5,022.4K |
| 09:46 | 7,939.86 | 7,942.33 | 7,938.36 | 7,941.00 | 4,027.8K |
| 09:47 | 7,940.93 | 7,946.52 | 7,940.93 | 7,946.52 | 3,426.8K |
| 09:48 | 7,947.00 | 7,952.10 | 7,947.00 | 7,947.72 | 4,971.2K |
| 09:49 | 7,944.15 | 7,946.39 | 7,937.89 | 7,939.49 | 3,987.0K |
| 09:50 | 7,941.63 | 7,946.10 | 7,939.42 | 7,944.92 | 3,646.4K |
| 09:51 | 7,943.09 | 7,944.46 | 7,940.86 | 7,944.46 | 3,356.0K |
| 09:52 | 7,942.40 | 7,946.79 | 7,942.40 | 7,946.79 | 3,211.1K |
| 09:53 | 7,944.94 | 7,950.49 | 7,944.82 | 7,950.03 | 2,692.1K |
| 09:54 | 7,951.58 | 7,958.20 | 7,951.58 | 7,958.09 | 3,393.4K |
| 09:55 | 7,958.82 | 7,958.82 | 7,949.86 | 7,950.10 | 3,289.6K |
| 09:56 | 7,951.54 | 7,954.74 | 7,949.21 | 7,953.88 | 3,269.8K |
| 09:57 | 7,952.81 | 7,955.63 | 7,952.48 | 7,955.63 | 2,574.9K |
| 09:58 | 7,955.72 | 7,955.72 | 7,952.13 | 7,952.91 | 2,262.7K |
| 09:59 | 7,951.61 | 7,956.55 | 7,951.61 | 7,955.89 | 2,847.4K |
| 10:00 | 7,955.69 | 7,959.04 | 7,954.31 | 7,956.68 | 3,530.9K |
| 10:01 | 7,956.83 | 7,958.35 | 7,956.03 | 7,956.55 | 2,853.1K |
| 10:02 | 7,955.31 | 7,956.31 | 7,953.60 | 7,956.10 | 2,320.1K |
| 10:03 | 7,958.07 | 7,961.23 | 7,954.63 | 7,954.63 | 2,559.2K |
| 10:04 | 7,956.07 | 7,956.83 | 7,954.37 | 7,956.43 | 2,432.9K |
| 10:05 | 7,956.47 | 7,962.63 | 7,955.28 | 7,962.63 | 2,496.1K |
| 10:06 | 7,962.75 | 7,962.75 | 7,959.24 | 7,961.59 | 2,157.6K |
| 10:07 | 7,962.81 | 7,964.67 | 7,962.81 | 7,964.67 | 2,501.9K |
| 10:08 | 7,964.50 | 7,967.07 | 7,964.50 | 7,965.97 | 2,751.8K |
| 10:09 | 7,966.01 | 7,967.88 | 7,965.80 | 7,967.88 | 2,773.8K |
| 10:10 | 7,967.97 | 7,968.05 | 7,963.06 | 7,964.84 | 3,286.6K |
| 10:11 | 7,965.02 | 7,965.02 | 7,962.33 | 7,963.99 | 2,389.7K |
| 10:12 | 7,963.13 | 7,964.06 | 7,960.61 | 7,964.06 | 2,335.8K |
| 10:13 | 7,964.23 | 7,967.08 | 7,964.23 | 7,966.63 | 2,381.0K |
| 10:14 | 7,966.95 | 7,970.36 | 7,966.95 | 7,970.36 | 2,113.7K |
| 10:15 | 7,970.84 | 7,973.70 | 7,970.24 | 7,973.70 | 2,761.7K |
| 10:16 | 7,973.51 | 7,977.54 | 7,973.51 | 7,976.93 | 2,724.4K |
| 10:17 | 7,977.24 | 7,978.15 | 7,975.79 | 7,978.15 | 3,041.4K |
| 10:18 | 7,978.97 | 7,979.99 | 7,978.25 | 7,978.64 | 2,622.5K |
| 10:19 | 7,979.33 | 7,987.10 | 7,979.33 | 7,987.10 | 2,753.9K |
| 10:20 | 7,987.21 | 7,987.21 | 7,984.09 | 7,984.62 | 2,721.2K |
| 10:21 | 7,986.24 | 7,986.99 | 7,985.44 | 7,986.11 | 2,016.5K |
| 10:22 | 7,987.09 | 7,988.06 | 7,986.50 | 7,988.09 | 2,199.1K |
| 10:23 | 7,987.49 | 7,987.49 | 7,982.89 | 7,984.87 | 2,475.1K |
| 10:24 | 7,985.77 | 7,987.19 | 7,985.14 | 7,986.71 | 2,346.5K |
| 10:25 | 7,985.93 | 7,989.16 | 7,985.43 | 7,989.16 | 2,305.9K |
| 10:26 | 7,989.38 | 7,991.16 | 7,989.38 | 7,991.11 | 1,937.4K |
| 10:27 | 7,991.92 | 7,991.92 | 7,990.33 | 7,990.50 | 1,897.3K |
| 10:28 | 7,990.69 | 7,990.95 | 7,987.65 | 7,987.65 | 2,313.4K |
| 10:29 | 7,987.50 | 7,988.64 | 7,986.99 | 7,988.07 | 1,914.5K |
| 10:30 | 7,988.39 | 7,990.93 | 7,987.92 | 7,990.79 | 2,117.2K |
| 10:31 | 7,990.78 | 7,993.59 | 7,990.41 | 7,993.59 | 1,855.2K |
| 10:32 | 7,992.58 | 7,992.58 | 7,989.35 | 7,990.33 | 1,869.5K |
| 10:33 | 7,990.46 | 7,991.87 | 7,989.11 | 7,991.87 | 1,855.4K |
| 10:34 | 7,991.95 | 7,991.95 | 7,989.85 | 7,990.29 | 1,831.1K |
| 10:35 | 7,990.46 | 7,992.65 | 7,990.46 | 7,992.65 | 1,861.9K |
| 10:36 | 7,991.75 | 7,992.13 | 7,990.40 | 7,990.94 | 2,416.2K |
| 10:37 | 7,990.76 | 7,991.09 | 7,988.94 | 7,990.02 | 1,911.2K |
| 10:38 | 7,989.63 | 7,992.07 | 7,989.37 | 7,991.35 | 2,023.0K |
| 10:39 | 7,991.61 | 7,995.10 | 7,991.61 | 7,995.10 | 1,718.6K |
| 10:40 | 7,995.51 | 7,996.77 | 7,995.31 | 7,995.31 | 1,863.4K |
| 10:41 | 7,995.20 | 7,995.39 | 7,992.60 | 7,992.84 | 1,581.5K |
| 10:42 | 7,992.77 | 7,994.84 | 7,992.22 | 7,994.51 | 1,615.1K |
| 10:43 | 7,995.19 | 7,995.86 | 7,992.64 | 7,992.65 | 1,835.8K |
| 10:44 | 7,992.39 | 7,992.39 | 7,989.89 | 7,991.52 | 1,582.0K |
| 10:45 | 7,992.01 | 7,992.13 | 7,985.78 | 7,986.42 | 2,563.3K |
| 10:46 | 7,987.25 | 7,990.21 | 7,987.11 | 7,990.21 | 2,490.3K |
| 10:47 | 7,990.60 | 7,993.95 | 7,990.18 | 7,992.87 | 2,412.9K |
| 10:48 | 7,993.03 | 7,993.87 | 7,992.28 | 7,992.28 | 1,813.9K |
| 10:49 | 7,992.08 | 7,992.64 | 7,991.15 | 7,991.54 | 1,867.5K |
| 10:50 | 7,991.45 | 7,993.35 | 7,990.39 | 7,993.35 | 2,339.9K |
| 10:51 | 7,992.88 | 7,992.88 | 7,988.09 | 7,988.09 | 1,877.7K |
| 10:52 | 7,988.30 | 7,990.65 | 7,988.30 | 7,990.65 | 2,197.7K |
| 10:53 | 7,991.08 | 7,994.67 | 7,990.55 | 7,994.39 | 2,788.2K |
| 10:54 | 7,994.43 | 7,995.51 | 7,994.05 | 7,995.51 | 2,168.3K |
| 10:55 | 7,995.33 | 7,996.19 | 7,994.29 | 7,996.19 | 2,181.4K |
| 10:56 | 7,996.85 | 7,998.45 | 7,996.76 | 7,997.71 | 1,826.3K |
| 10:57 | 7,996.60 | 7,996.67 | 7,993.13 | 7,993.13 | 1,707.5K |
| 10:58 | 7,992.88 | 7,994.04 | 7,992.83 | 7,993.29 | 1,906.5K |
| 10:59 | 7,993.56 | 7,994.09 | 7,992.89 | 7,993.83 | 2,326.9K |
| 11:00 | 7,994.42 | 7,994.49 | 7,991.44 | 7,993.36 | 2,714.6K |
| 11:01 | 7,994.10 | 7,996.01 | 7,992.98 | 7,992.98 | 2,102.4K |
| 11:02 | 7,992.60 | 7,993.32 | 7,991.68 | 7,991.80 | 2,233.8K |
| 11:03 | 7,992.01 | 7,992.48 | 7,989.67 | 7,989.75 | 1,963.5K |
| 11:04 | 7,989.80 | 7,990.05 | 7,987.48 | 7,987.48 | 1,526.1K |
| 11:05 | 7,987.46 | 7,988.82 | 7,987.43 | 7,987.58 | 1,851.7K |
| 11:06 | 7,987.39 | 7,990.46 | 7,987.39 | 7,990.38 | 2,242.9K |
| 11:07 | 7,990.31 | 7,990.53 | 7,987.18 | 7,987.52 | 1,962.5K |
| 11:08 | 7,987.78 | 7,988.53 | 7,986.08 | 7,986.35 | 1,491.6K |
| 11:09 | 7,986.35 | 7,987.52 | 7,986.21 | 7,987.04 | 1,410.0K |
| 11:10 | 7,987.25 | 7,990.84 | 7,987.25 | 7,989.60 | 1,845.9K |
| 11:11 | 7,989.29 | 7,989.93 | 7,988.58 | 7,989.08 | 1,657.3K |
| 11:12 | 7,988.37 | 7,988.69 | 7,986.37 | 7,986.47 | 1,838.1K |
| 11:13 | 7,986.50 | 7,988.59 | 7,986.20 | 7,988.30 | 2,177.7K |
| 11:14 | 7,988.39 | 7,992.02 | 7,988.39 | 7,991.12 | 2,333.8K |
| 11:15 | 7,991.49 | 7,991.49 | 7,989.39 | 7,989.38 | 1,734.2K |
| 11:16 | 7,989.97 | 7,992.10 | 7,989.86 | 7,992.10 | 1,927.5K |
| 11:17 | 7,992.05 | 7,993.66 | 7,992.05 | 7,992.48 | 1,892.0K |
| 11:18 | 7,992.17 | 7,992.65 | 7,991.30 | 7,991.40 | 1,480.2K |
| 11:19 | 7,992.05 | 7,992.05 | 7,989.35 | 7,989.78 | 1,629.3K |
| 11:20 | 7,989.67 | 7,992.16 | 7,989.67 | 7,991.58 | 2,132.8K |
| 11:21 | 7,991.13 | 7,991.94 | 7,990.38 | 7,991.42 | 1,469.6K |
| 11:22 | 7,991.75 | 7,994.95 | 7,991.75 | 7,995.04 | 1,744.0K |
| 11:23 | 7,995.22 | 7,995.22 | 7,994.05 | 7,994.19 | 1,594.4K |
| 11:24 | 7,993.56 | 7,994.38 | 7,993.43 | 7,993.78 | 1,198.1K |
| 11:25 | 7,993.41 | 7,993.41 | 7,989.36 | 7,989.69 | 1,854.1K |
| 11:26 | 7,989.76 | 7,990.74 | 7,989.38 | 7,990.30 | 1,376.9K |
| 11:27 | 7,989.55 | 7,989.55 | 7,987.62 | 7,987.62 | 1,668.5K |
| 11:28 | 7,987.25 | 7,988.51 | 7,987.25 | 7,987.74 | 1,549.8K |
| 11:29 | 7,987.11 | 7,987.73 | 7,986.72 | 7,987.32 | 1,641.4K |
| 11:30 | 7,987.70 | 7,990.66 | 7,987.62 | 7,990.66 | 1,786.8K |
| 11:31 | 7,990.96 | 7,991.09 | 7,988.00 | 7,988.00 | 1,699.5K |
| 11:32 | 7,987.91 | 7,987.91 | 7,986.04 | 7,986.04 | 1,866.0K |
| 11:33 | 7,985.75 | 7,988.10 | 7,985.75 | 7,987.99 | 1,943.1K |
| 11:34 | 7,988.14 | 7,988.48 | 7,987.70 | 7,988.48 | 1,464.7K |
| 11:35 | 7,988.13 | 7,990.19 | 7,988.13 | 7,990.19 | 1,617.1K |
| 11:36 | 7,990.39 | 7,991.25 | 7,989.71 | 7,991.29 | 1,644.3K |
| 11:37 | 7,991.08 | 7,992.35 | 7,990.89 | 7,992.17 | 2,787.5K |
| 11:38 | 7,992.04 | 7,992.04 | 7,990.78 | 7,991.11 | 1,439.8K |
| 11:39 | 7,991.11 | 7,992.59 | 7,991.11 | 7,992.57 | 1,547.2K |
| 11:40 | 7,992.89 | 7,993.21 | 7,979.58 | 7,990.20 | 5,982.2K |
| 11:41 | 7,988.51 | 7,988.85 | 7,986.97 | 7,987.16 | 2,559.9K |
| 11:42 | 7,987.20 | 7,989.09 | 7,987.20 | 7,987.55 | 1,450.1K |
| 11:43 | 7,987.98 | 7,990.18 | 7,987.46 | 7,988.88 | 1,630.6K |
| 11:44 | 7,989.28 | 7,991.33 | 7,989.28 | 7,991.33 | 1,452.7K |
| 11:45 | 7,991.73 | 7,992.85 | 7,991.25 | 7,992.38 | 1,427.1K |
| 11:46 | 7,991.20 | 7,992.96 | 7,990.54 | 7,992.37 | 2,033.1K |
| 11:47 | 7,992.37 | 7,997.51 | 7,991.81 | 7,997.52 | 1,864.9K |
| 11:48 | 7,997.29 | 8,000.50 | 7,996.83 | 8,000.47 | 1,796.8K |
| 11:49 | 8,000.28 | 8,001.53 | 8,000.28 | 8,000.59 | 1,836.1K |
| 11:50 | 8,000.52 | 8,000.70 | 7,999.40 | 7,999.40 | 1,645.9K |
| 11:51 | 7,998.68 | 7,998.83 | 7,996.82 | 7,997.75 | 1,893.3K |
| 11:52 | 7,997.40 | 7,998.13 | 7,997.09 | 7,997.50 | 2,251.3K |
| 11:53 | 7,997.28 | 7,999.29 | 7,997.28 | 7,998.54 | 1,614.7K |
| 11:54 | 7,998.25 | 7,998.47 | 7,997.27 | 7,998.14 | 1,386.7K |
| 11:55 | 7,998.19 | 7,998.75 | 7,997.62 | 7,998.37 | 1,315.9K |
| 11:56 | 7,998.02 | 8,000.41 | 7,997.67 | 8,000.41 | 1,269.5K |
| 11:57 | 7,999.98 | 8,000.05 | 7,999.42 | 7,999.89 | 1,244.2K |
| 11:58 | 7,999.93 | 8,000.90 | 7,999.47 | 8,000.64 | 1,371.8K |
| 11:59 | 8,000.55 | 8,000.55 | 7,998.76 | 7,998.77 | 1,218.3K |
| 12:00 | 7,998.85 | 7,999.00 | 7,997.20 | 7,997.20 | 1,382.5K |
| 12:01 | 7,997.47 | 7,999.60 | 7,997.47 | 7,999.60 | 1,359.1K |
| 12:02 | 7,999.45 | 8,000.22 | 7,999.43 | 7,999.97 | 1,162.3K |
| 12:03 | 7,999.66 | 7,999.66 | 7,998.75 | 7,998.75 | 981.8K |
| 12:04 | 7,999.94 | 8,000.30 | 7,998.62 | 7,998.62 | 1,407.3K |
| 12:05 | 7,997.48 | 7,998.05 | 7,997.17 | 7,997.36 | 1,631.4K |
| 12:06 | 7,997.34 | 7,998.19 | 7,996.97 | 7,997.84 | 1,098.8K |
| 12:07 | 7,997.40 | 7,998.88 | 7,997.40 | 7,997.83 | 1,230.1K |
| 12:08 | 7,997.86 | 7,998.69 | 7,997.24 | 7,998.69 | 1,330.5K |
| 12:09 | 7,998.82 | 7,999.39 | 7,998.12 | 7,999.05 | 1,037.9K |
| 12:10 | 7,999.20 | 7,999.26 | 7,997.88 | 7,998.61 | 1,417.3K |
| 12:11 | 7,998.38 | 7,998.38 | 7,996.34 | 7,996.79 | 1,205.3K |
| 12:12 | 7,996.72 | 7,996.98 | 7,995.88 | 7,996.98 | 1,038.3K |
| 12:13 | 7,996.45 | 7,997.54 | 7,994.30 | 7,995.09 | 1,461.3K |
| 12:14 | 7,994.98 | 7,996.15 | 7,994.71 | 7,995.43 | 1,568.5K |
| 12:15 | 7,994.97 | 7,995.35 | 7,993.44 | 7,994.16 | 1,304.2K |
| 12:16 | 7,994.09 | 7,994.09 | 7,992.11 | 7,992.93 | 1,252.2K |
| 12:17 | 7,992.81 | 7,993.01 | 7,991.12 | 7,992.50 | 1,343.7K |
| 12:18 | 7,992.09 | 7,992.98 | 7,990.97 | 7,992.86 | 1,429.5K |
| 12:19 | 7,992.52 | 7,992.52 | 7,989.99 | 7,989.99 | 1,286.0K |
| 12:20 | 7,990.01 | 7,990.01 | 7,985.72 | 7,985.72 | 2,115.6K |
| 12:21 | 7,985.68 | 7,987.34 | 7,985.68 | 7,986.17 | 1,688.9K |
| 12:22 | 7,986.19 | 7,986.29 | 7,983.81 | 7,983.81 | 1,840.5K |
| 12:23 | 7,984.00 | 7,984.40 | 7,983.13 | 7,983.71 | 1,326.9K |
| 12:24 | 7,983.65 | 7,984.60 | 7,980.54 | 7,980.54 | 2,001.1K |
| 12:25 | 7,980.74 | 7,981.67 | 7,978.84 | 7,978.84 | 1,624.1K |
| 12:26 | 7,977.53 | 7,977.66 | 7,974.99 | 7,976.94 | 2,061.0K |
| 12:27 | 7,975.09 | 7,976.29 | 7,972.14 | 7,972.31 | 2,375.8K |
| 12:28 | 7,970.76 | 7,975.00 | 7,970.76 | 7,974.74 | 2,021.5K |
| 12:29 | 7,974.87 | 7,977.73 | 7,974.87 | 7,977.73 | 1,678.9K |
| 12:30 | 7,977.58 | 7,979.19 | 7,977.58 | 7,979.19 | 1,584.9K |
| 12:31 | 7,979.05 | 7,981.72 | 7,978.87 | 7,979.92 | 1,824.8K |
| 12:32 | 7,979.71 | 7,981.33 | 7,979.08 | 7,981.01 | 1,464.3K |
| 12:33 | 7,980.26 | 7,980.60 | 7,979.13 | 7,980.06 | 1,533.3K |
| 12:34 | 7,980.77 | 7,981.65 | 7,979.86 | 7,979.86 | 4,005.6K |
| 12:35 | 7,979.92 | 7,981.79 | 7,979.92 | 7,981.79 | 1,315.4K |
| 12:36 | 7,981.95 | 7,982.33 | 7,977.95 | 7,977.95 | 1,927.5K |
| 12:37 | 7,977.56 | 7,978.15 | 7,971.67 | 7,975.43 | 2,684.3K |
| 12:38 | 7,975.70 | 7,975.89 | 7,974.96 | 7,975.08 | 1,189.1K |
| 12:39 | 7,975.03 | 7,979.60 | 7,974.80 | 7,979.60 | 1,397.1K |
| 12:40 | 7,979.57 | 7,982.93 | 7,977.85 | 7,982.93 | 2,063.5K |
| 12:41 | 7,982.68 | 7,984.28 | 7,982.45 | 7,984.28 | 1,472.2K |
| 12:42 | 7,984.66 | 7,986.95 | 7,984.27 | 7,986.17 | 1,368.6K |
| 12:43 | 7,985.89 | 7,986.62 | 7,985.42 | 7,986.62 | 1,113.4K |
| 12:44 | 7,986.79 | 7,987.23 | 7,986.15 | 7,986.15 | 1,415.4K |
| 12:45 | 7,984.65 | 7,986.06 | 7,984.16 | 7,985.62 | 1,750.6K |
| 12:46 | 7,985.55 | 7,986.78 | 7,985.55 | 7,986.40 | 1,230.0K |
| 12:47 | 7,986.35 | 7,989.93 | 7,986.35 | 7,989.93 | 1,497.9K |
| 12:48 | 7,990.13 | 7,990.90 | 7,989.90 | 7,990.87 | 1,425.2K |
| 12:49 | 7,991.04 | 7,992.47 | 7,991.04 | 7,992.47 | 1,161.6K |
| 12:50 | 7,992.73 | 7,994.18 | 7,992.45 | 7,993.86 | 1,419.6K |
| 12:51 | 7,994.14 | 7,995.96 | 7,993.53 | 7,995.74 | 1,653.5K |
| 12:52 | 7,995.27 | 7,996.40 | 7,994.42 | 7,995.32 | 1,339.2K |
| 12:53 | 7,995.62 | 7,996.51 | 7,995.13 | 7,996.32 | 1,108.0K |
| 12:54 | 7,996.69 | 7,997.12 | 7,996.46 | 7,997.12 | 1,162.6K |
| 12:55 | 7,998.15 | 7,998.15 | 7,994.19 | 7,994.70 | 1,539.9K |
| 12:56 | 7,995.06 | 7,998.22 | 7,995.06 | 7,997.65 | 1,345.7K |
| 12:57 | 7,997.39 | 7,997.39 | 7,995.68 | 7,996.02 | 1,115.4K |
| 12:58 | 7,996.38 | 7,997.44 | 7,996.01 | 7,996.01 | 1,089.2K |
| 12:59 | 7,995.39 | 7,995.99 | 7,994.51 | 7,994.55 | 1,177.7K |
| 13:00 | 7,994.10 | 7,994.61 | 7,990.83 | 7,993.46 | 1,752.9K |
| 13:01 | 7,993.63 | 7,995.47 | 7,993.63 | 7,995.40 | 1,337.2K |
| 13:02 | 7,994.10 | 7,994.59 | 7,993.10 | 7,994.59 | 1,840.6K |
| 13:03 | 7,994.99 | 7,997.02 | 7,994.99 | 7,995.88 | 1,282.4K |
| 13:04 | 7,995.68 | 7,996.20 | 7,994.72 | 7,994.72 | 1,054.2K |
| 13:05 | 7,994.45 | 7,995.82 | 7,994.45 | 7,995.60 | 1,520.7K |
| 13:06 | 7,995.37 | 7,995.37 | 7,993.69 | 7,994.45 | 1,885.9K |
| 13:07 | 7,994.50 | 7,994.55 | 7,992.89 | 7,993.78 | 1,101.8K |
| 13:08 | 7,993.36 | 7,993.57 | 7,992.92 | 7,993.52 | 1,186.5K |
| 13:09 | 7,994.08 | 7,994.25 | 7,993.73 | 7,994.25 | 823.9K |
| 13:10 | 7,994.07 | 7,994.92 | 7,993.91 | 7,994.47 | 1,482.7K |
| 13:11 | 7,995.22 | 7,995.22 | 7,994.20 | 7,994.82 | 1,840.1K |
| 13:12 | 7,994.79 | 7,996.50 | 7,994.79 | 7,996.50 | 1,209.5K |
| 13:13 | 7,997.26 | 7,997.26 | 7,995.44 | 7,995.44 | 1,295.3K |
| 13:14 | 7,995.52 | 7,996.38 | 7,995.19 | 7,995.27 | 1,134.9K |
| 13:15 | 7,995.46 | 7,995.46 | 7,993.31 | 7,993.58 | 1,249.5K |
| 13:16 | 7,993.69 | 7,993.69 | 7,992.54 | 7,992.94 | 1,342.9K |
| 13:17 | 7,992.97 | 7,992.97 | 7,992.16 | 7,992.16 | 1,141.0K |
| 13:18 | 7,991.17 | 7,993.30 | 7,991.10 | 7,993.25 | 1,304.6K |
| 13:19 | 7,993.22 | 7,993.95 | 7,992.42 | 7,992.55 | 916.8K |
| 13:20 | 7,992.68 | 7,993.04 | 7,990.87 | 7,990.87 | 1,025.0K |
| 13:21 | 7,990.43 | 7,991.96 | 7,990.43 | 7,991.55 | 1,148.9K |
| 13:22 | 7,991.43 | 7,993.41 | 7,990.94 | 7,993.41 | 1,169.8K |
| 13:23 | 7,993.67 | 7,994.44 | 7,993.54 | 7,993.90 | 1,361.5K |
| 13:24 | 7,993.80 | 7,995.05 | 7,993.80 | 7,995.04 | 1,076.4K |
| 13:25 | 7,994.91 | 7,994.97 | 7,993.73 | 7,994.19 | 903.8K |
| 13:26 | 7,994.41 | 7,995.46 | 7,994.33 | 7,995.27 | 1,542.2K |
| 13:27 | 7,995.17 | 7,995.17 | 7,993.36 | 7,994.57 | 1,350.2K |
| 13:28 | 7,994.39 | 7,995.77 | 7,994.39 | 7,995.44 | 1,271.6K |
| 13:29 | 7,995.14 | 7,995.14 | 7,994.31 | 7,994.56 | 956.9K |
| 13:30 | 7,994.55 | 7,996.35 | 7,994.55 | 7,995.41 | 1,061.3K |
| 13:31 | 7,995.52 | 7,996.76 | 7,995.30 | 7,995.94 | 1,030.7K |
| 13:32 | 7,996.16 | 7,996.16 | 7,995.14 | 7,995.98 | 1,054.9K |
| 13:33 | 7,995.86 | 7,995.98 | 7,994.10 | 7,994.27 | 1,282.6K |
| 13:34 | 7,994.70 | 7,994.83 | 7,993.84 | 7,994.05 | 981.3K |
| 13:35 | 7,994.07 | 7,995.38 | 7,994.07 | 7,994.91 | 1,318.8K |
| 13:36 | 7,994.78 | 7,995.19 | 7,994.53 | 7,994.91 | 1,269.4K |
| 13:37 | 7,994.83 | 7,997.65 | 7,994.83 | 7,997.37 | 1,220.8K |
| 13:38 | 7,996.99 | 7,998.07 | 7,996.92 | 7,997.45 | 1,198.8K |
| 13:39 | 7,997.42 | 7,998.45 | 7,997.42 | 7,998.02 | 1,100.7K |
| 13:40 | 7,998.32 | 7,998.71 | 7,998.02 | 7,998.49 | 1,027.2K |
| 13:41 | 7,998.23 | 7,999.05 | 7,998.04 | 7,999.08 | 1,076.1K |
| 13:42 | 7,999.22 | 7,999.46 | 7,998.53 | 7,998.69 | 1,625.1K |
| 13:43 | 7,998.70 | 7,999.80 | 7,998.16 | 7,999.80 | 1,261.0K |
| 13:44 | 7,999.50 | 7,999.92 | 7,999.21 | 7,999.38 | 1,130.3K |
| 13:45 | 8,000.21 | 8,000.59 | 7,999.86 | 8,000.43 | 1,159.1K |
| 13:46 | 8,000.62 | 8,002.37 | 8,000.62 | 8,001.70 | 1,179.8K |
| 13:47 | 8,001.75 | 8,001.75 | 8,000.47 | 8,001.47 | 929.6K |
| 13:48 | 8,001.43 | 8,001.66 | 8,000.48 | 8,001.31 | 991.7K |
| 13:49 | 8,001.31 | 8,001.31 | 8,000.14 | 8,000.14 | 1,172.4K |
| 13:50 | 8,000.29 | 8,000.42 | 7,999.10 | 7,999.10 | 1,122.0K |
| 13:51 | 7,999.26 | 8,001.27 | 7,999.26 | 8,001.27 | 1,195.8K |
| 13:52 | 8,001.19 | 8,001.65 | 8,000.81 | 8,001.03 | 1,028.3K |
| 13:53 | 8,001.09 | 8,001.09 | 8,000.73 | 8,000.73 | 989.2K |
| 13:54 | 8,000.67 | 8,001.35 | 8,000.40 | 8,001.08 | 1,165.5K |
| 13:55 | 8,001.09 | 8,001.97 | 8,000.67 | 8,000.67 | 1,259.6K |
| 13:56 | 8,000.79 | 8,001.23 | 8,000.33 | 8,000.31 | 1,325.4K |
| 13:57 | 8,000.61 | 8,002.05 | 8,000.61 | 8,001.83 | 946.4K |
| 13:58 | 8,001.69 | 8,002.64 | 8,001.69 | 8,001.99 | 941.3K |
| 13:59 | 8,002.24 | 8,002.50 | 8,001.56 | 8,001.56 | 1,284.2K |
| 14:00 | 8,001.20 | 8,002.68 | 8,000.72 | 8,000.72 | 1,347.3K |
| 14:01 | 8,001.41 | 8,002.05 | 8,001.06 | 8,001.73 | 1,380.5K |
| 14:02 | 8,001.83 | 8,002.14 | 8,001.04 | 8,001.04 | 1,206.5K |
| 14:03 | 8,001.01 | 8,001.21 | 7,999.99 | 8,001.22 | 1,303.1K |
| 14:04 | 8,001.14 | 8,001.14 | 7,999.93 | 8,000.30 | 909.4K |
| 14:05 | 8,000.27 | 8,000.54 | 7,998.77 | 7,999.56 | 1,583.9K |
| 14:06 | 7,999.57 | 7,999.68 | 7,999.11 | 7,999.68 | 1,371.9K |
| 14:07 | 8,000.53 | 8,002.33 | 8,000.15 | 8,002.33 | 1,533.2K |
| 14:08 | 8,002.37 | 8,003.05 | 8,002.04 | 8,002.17 | 1,178.8K |
| 14:09 | 8,002.43 | 8,002.87 | 8,002.28 | 8,002.92 | 1,113.0K |
| 14:10 | 8,002.71 | 8,003.76 | 8,002.53 | 8,003.44 | 1,502.8K |
| 14:11 | 8,003.85 | 8,004.62 | 8,003.84 | 8,004.32 | 1,199.8K |
| 14:12 | 8,004.05 | 8,005.85 | 8,004.05 | 8,005.85 | 1,430.7K |
| 14:13 | 8,006.07 | 8,009.29 | 8,005.87 | 8,009.00 | 1,760.4K |
| 14:14 | 8,009.45 | 8,012.89 | 8,009.45 | 8,012.89 | 2,222.7K |
| 14:15 | 8,013.16 | 8,014.35 | 8,012.78 | 8,014.25 | 1,489.7K |
| 14:16 | 8,014.36 | 8,015.49 | 8,014.36 | 8,014.98 | 1,797.6K |
| 14:17 | 8,015.02 | 8,015.02 | 8,012.64 | 8,013.54 | 2,253.7K |
| 14:18 | 8,013.09 | 8,013.59 | 8,012.33 | 8,012.67 | 1,469.9K |
| 14:19 | 8,013.58 | 8,013.65 | 8,012.91 | 8,013.18 | 1,331.1K |
| 14:20 | 8,012.74 | 8,013.82 | 8,012.74 | 8,013.36 | 1,520.8K |
| 14:21 | 8,012.89 | 8,012.89 | 8,011.40 | 8,011.85 | 1,311.4K |
| 14:22 | 8,012.00 | 8,012.00 | 8,011.30 | 8,011.66 | 1,457.7K |
| 14:23 | 8,011.50 | 8,014.89 | 8,011.50 | 8,014.89 | 1,587.4K |
| 14:24 | 8,015.09 | 8,015.09 | 8,013.12 | 8,013.19 | 1,036.3K |
| 14:25 | 8,012.31 | 8,012.31 | 8,011.39 | 8,011.50 | 1,423.4K |
| 14:26 | 8,011.25 | 8,011.86 | 8,011.17 | 8,011.63 | 1,030.0K |
| 14:27 | 8,011.43 | 8,012.68 | 8,011.43 | 8,012.62 | 1,284.6K |
| 14:28 | 8,012.63 | 8,013.73 | 8,012.53 | 8,012.53 | 1,168.9K |
| 14:29 | 8,012.70 | 8,012.85 | 8,012.02 | 8,012.65 | 1,005.9K |
| 14:30 | 8,012.70 | 8,012.93 | 8,010.44 | 8,010.44 | 1,447.0K |
| 14:31 | 8,010.52 | 8,010.52 | 8,009.39 | 8,009.70 | 1,745.2K |
| 14:32 | 8,009.80 | 8,011.21 | 8,009.80 | 8,010.31 | 1,187.4K |
| 14:33 | 8,010.11 | 8,010.66 | 8,009.22 | 8,009.35 | 1,230.7K |
| 14:34 | 8,009.72 | 8,010.38 | 8,009.72 | 8,009.90 | 1,067.3K |
| 14:35 | 8,009.34 | 8,010.12 | 8,009.34 | 8,009.51 | 1,240.3K |
| 14:36 | 8,009.81 | 8,009.95 | 8,008.53 | 8,008.53 | 1,121.4K |
| 14:37 | 8,008.32 | 8,008.81 | 8,008.32 | 8,008.61 | 1,057.6K |
| 14:38 | 8,008.12 | 8,010.35 | 8,008.12 | 8,009.93 | 1,367.5K |
| 14:39 | 8,009.78 | 8,009.91 | 8,009.13 | 8,009.94 | 969.4K |
| 14:40 | 8,009.89 | 8,009.89 | 8,008.52 | 8,008.52 | 933.3K |
| 14:41 | 8,008.51 | 8,009.05 | 8,008.25 | 8,008.57 | 989.1K |
| 14:42 | 8,008.50 | 8,008.55 | 8,008.14 | 8,008.24 | 1,079.4K |
| 14:43 | 8,007.95 | 8,007.95 | 8,006.70 | 8,006.70 | 1,123.1K |
| 14:44 | 8,006.50 | 8,007.06 | 8,006.44 | 8,006.85 | 1,081.2K |
| 14:45 | 8,006.84 | 8,008.35 | 8,006.84 | 8,007.29 | 1,230.1K |
| 14:46 | 8,006.71 | 8,007.25 | 8,005.57 | 8,005.87 | 1,119.9K |
| 14:47 | 8,005.94 | 8,006.23 | 8,005.39 | 8,005.59 | 1,051.4K |
| 14:48 | 8,005.68 | 8,005.76 | 8,005.12 | 8,005.70 | 945.5K |
| 14:49 | 8,005.77 | 8,006.18 | 8,005.47 | 8,005.52 | 1,408.1K |
| 14:50 | 8,005.36 | 8,005.88 | 8,004.90 | 8,004.89 | 1,411.6K |
| 14:51 | 8,004.63 | 8,005.44 | 8,004.43 | 8,004.38 | 1,163.9K |
| 14:52 | 8,004.07 | 8,004.24 | 8,003.21 | 8,003.74 | 1,949.9K |
| 14:53 | 8,003.72 | 8,004.10 | 8,002.03 | 8,002.03 | 1,207.0K |
| 14:54 | 8,001.94 | 8,002.66 | 8,001.59 | 8,002.14 | 1,289.1K |
| 14:55 | 8,002.07 | 8,003.75 | 8,002.07 | 8,003.63 | 1,559.1K |
| 14:56 | 8,003.72 | 8,003.72 | 8,002.71 | 8,002.95 | 1,354.3K |
| 14:57 | 8,002.74 | 8,003.43 | 8,002.74 | 8,002.84 | 1,971.6K |
| 14:58 | 8,002.11 | 8,003.52 | 8,001.83 | 8,003.33 | 1,682.0K |
| 14:59 | 8,003.44 | 8,003.44 | 8,001.91 | 8,002.54 | 1,510.6K |
| 15:00 | 8,002.47 | 8,002.47 | 8,001.08 | 8,001.33 | 2,008.5K |
| 15:01 | 8,001.01 | 8,001.01 | 7,999.90 | 8,000.54 | 1,672.2K |
| 15:02 | 8,000.34 | 8,002.29 | 8,000.34 | 8,001.98 | 1,615.2K |
| 15:03 | 8,001.66 | 8,001.66 | 8,000.93 | 8,000.87 | 1,123.5K |
| 15:04 | 8,000.15 | 8,000.15 | 7,999.13 | 7,999.77 | 1,581.8K |
| 15:05 | 7,999.55 | 7,999.92 | 7,998.81 | 7,999.58 | 1,374.3K |
| 15:06 | 7,999.71 | 7,999.86 | 7,998.82 | 7,999.12 | 1,772.8K |
| 15:07 | 7,998.91 | 7,999.69 | 7,997.42 | 7,997.42 | 1,892.0K |
| 15:08 | 7,997.71 | 7,998.64 | 7,997.33 | 7,997.29 | 1,502.5K |
| 15:09 | 7,997.21 | 7,998.55 | 7,997.21 | 7,997.18 | 1,641.6K |
| 15:10 | 7,996.88 | 7,996.88 | 7,995.70 | 7,996.72 | 1,720.4K |
| 15:11 | 7,996.55 | 7,996.55 | 7,991.85 | 7,992.01 | 2,668.0K |
| 15:12 | 7,991.89 | 7,992.29 | 7,981.50 | 7,981.72 | 4,187.1K |
| 15:13 | 7,979.68 | 7,987.43 | 7,979.68 | 7,987.32 | 3,711.9K |
| 15:14 | 7,986.95 | 7,986.95 | 7,982.31 | 7,982.75 | 2,245.1K |
| 15:15 | 7,983.10 | 7,988.45 | 7,983.10 | 7,988.45 | 2,364.8K |
| 15:16 | 7,987.68 | 7,987.82 | 7,984.66 | 7,986.85 | 2,801.8K |
| 15:17 | 7,986.60 | 7,987.68 | 7,984.99 | 7,986.96 | 1,862.3K |
| 15:18 | 7,986.94 | 7,990.07 | 7,986.77 | 7,990.07 | 1,874.6K |
| 15:19 | 7,990.36 | 7,992.94 | 7,990.34 | 7,992.94 | 6,231.3K |
| 15:20 | 7,993.13 | 7,994.78 | 7,993.13 | 7,994.78 | 2,041.8K |
| 15:21 | 7,994.64 | 7,994.64 | 7,992.32 | 7,993.01 | 1,833.4K |
| 15:22 | 7,993.32 | 7,996.03 | 7,993.32 | 7,995.66 | 1,998.1K |
| 15:23 | 7,996.16 | 7,996.96 | 7,995.86 | 7,996.96 | 1,915.9K |
| 15:24 | 7,996.73 | 7,996.95 | 7,995.50 | 7,995.50 | 1,649.1K |
| 15:25 | 7,994.98 | 7,997.33 | 7,994.98 | 7,997.33 | 1,994.5K |
| 15:26 | 7,997.27 | 7,997.27 | 7,995.71 | 7,995.66 | 1,736.3K |
| 15:27 | 7,995.56 | 7,995.75 | 7,994.34 | 7,994.55 | 1,547.6K |
| 15:28 | 7,994.67 | 7,995.91 | 7,993.47 | 7,994.44 | 1,947.5K |
| 15:29 | 7,994.20 | 7,996.53 | 7,993.68 | 7,996.53 | 1,771.1K |
| 15:30 | 7,997.73 | 7,998.08 | 7,996.90 | 7,997.41 | 2,956.6K |
| 15:31 | 7,997.15 | 7,997.54 | 7,996.84 | 7,997.06 | 2,069.1K |
| 15:32 | 7,997.39 | 7,998.62 | 7,997.09 | 7,998.24 | 2,215.7K |
| 15:33 | 7,998.13 | 7,999.18 | 7,998.13 | 7,999.01 | 1,984.4K |
| 15:34 | 7,999.08 | 7,999.49 | 7,998.80 | 7,999.40 | 2,170.9K |
| 15:35 | 7,999.04 | 8,000.69 | 7,998.69 | 8,000.34 | 2,279.5K |
| 15:36 | 8,000.67 | 8,001.71 | 8,000.54 | 8,001.55 | 3,072.7K |
| 15:37 | 8,001.69 | 8,001.69 | 7,999.42 | 8,000.66 | 2,352.6K |
| 15:38 | 8,000.51 | 8,004.23 | 8,000.51 | 8,004.23 | 2,483.8K |
| 15:39 | 8,004.78 | 8,004.78 | 8,003.59 | 8,003.59 | 2,899.9K |
| 15:40 | 8,003.68 | 8,003.78 | 8,003.03 | 8,003.03 | 2,200.8K |
| 15:41 | 8,003.27 | 8,003.51 | 8,002.81 | 8,003.31 | 2,337.7K |
| 15:42 | 8,003.11 | 8,005.58 | 8,002.97 | 8,005.58 | 2,532.0K |
| 15:43 | 8,005.53 | 8,005.63 | 8,003.42 | 8,003.84 | 2,606.1K |
| 15:44 | 8,004.06 | 8,005.13 | 8,004.06 | 8,004.97 | 2,244.5K |
| 15:45 | 8,004.10 | 8,005.26 | 8,002.13 | 8,005.18 | 3,551.6K |
| 15:46 | 8,004.52 | 8,004.52 | 8,002.73 | 8,003.45 | 3,704.6K |
| 15:47 | 8,003.72 | 8,004.69 | 8,002.83 | 8,002.83 | 3,642.0K |
| 15:48 | 8,003.08 | 8,003.68 | 8,002.18 | 8,003.68 | 2,989.5K |
| 15:49 | 8,003.28 | 8,006.14 | 8,003.16 | 8,005.66 | 3,179.1K |
| 15:50 | 8,008.54 | 8,009.21 | 8,005.84 | 8,006.63 | 5,190.6K |
| 15:51 | 8,006.39 | 8,007.34 | 8,005.30 | 8,005.30 | 4,476.3K |
| 15:52 | 8,005.72 | 8,006.24 | 8,004.60 | 8,004.60 | 5,340.0K |
| 15:53 | 8,004.92 | 8,007.19 | 8,004.81 | 8,007.23 | 4,628.2K |
| 15:54 | 8,007.88 | 8,007.88 | 8,005.67 | 8,005.67 | 6,715.8K |
| 15:55 | 8,006.11 | 8,009.73 | 8,005.96 | 8,009.73 | 8,456.1K |
| 15:56 | 8,009.64 | 8,010.67 | 8,009.44 | 8,009.87 | 7,420.2K |
| 15:57 | 8,009.51 | 8,011.32 | 8,009.43 | 8,009.84 | 8,995.2K |
| 15:58 | 8,010.08 | 8,011.03 | 8,009.36 | 8,009.97 | 11,938.4K |
| 15:59 | 8,011.63 | 8,011.63 | 8,004.74 | 8,004.90 | 206,778.0K |