8,546.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,930.78 | 7,936.36 | 7,929.73 | 7,930.76 | 45,353.2K |
| 09:31 | 7,930.20 | 7,930.20 | 7,914.25 | 7,919.35 | 7,937.9K |
| 09:32 | 7,916.78 | 7,917.08 | 7,913.49 | 7,915.18 | 6,108.0K |
| 09:33 | 7,911.62 | 7,911.62 | 7,904.79 | 7,905.42 | 6,146.3K |
| 09:34 | 7,903.67 | 7,911.84 | 7,903.67 | 7,910.15 | 5,897.1K |
| 09:35 | 7,911.46 | 7,920.64 | 7,911.46 | 7,917.00 | 5,786.4K |
| 09:36 | 7,913.61 | 7,916.20 | 7,912.59 | 7,914.24 | 4,158.6K |
| 09:37 | 7,914.09 | 7,920.03 | 7,913.81 | 7,918.94 | 4,043.6K |
| 09:38 | 7,916.88 | 7,924.54 | 7,916.88 | 7,924.54 | 4,091.2K |
| 09:39 | 7,923.66 | 7,925.35 | 7,920.35 | 7,920.35 | 4,376.3K |
| 09:40 | 7,916.89 | 7,916.89 | 7,911.80 | 7,912.84 | 5,049.1K |
| 09:41 | 7,912.89 | 7,919.03 | 7,912.89 | 7,915.34 | 5,028.4K |
| 09:42 | 7,913.92 | 7,917.29 | 7,911.93 | 7,917.29 | 3,759.2K |
| 09:43 | 7,915.65 | 7,922.75 | 7,915.28 | 7,917.04 | 3,582.9K |
| 09:44 | 7,918.44 | 7,919.46 | 7,913.22 | 7,918.10 | 4,737.4K |
| 09:45 | 7,917.76 | 7,917.76 | 7,908.03 | 7,909.12 | 5,637.2K |
| 09:46 | 7,909.52 | 7,919.32 | 7,907.05 | 7,917.56 | 4,575.0K |
| 09:47 | 7,917.28 | 7,920.54 | 7,915.36 | 7,920.54 | 4,668.3K |
| 09:48 | 7,918.95 | 7,924.72 | 7,918.24 | 7,924.55 | 3,617.8K |
| 09:49 | 7,924.91 | 7,930.57 | 7,923.99 | 7,930.57 | 4,234.3K |
| 09:50 | 7,927.04 | 7,928.93 | 7,924.70 | 7,924.70 | 4,128.7K |
| 09:51 | 7,926.27 | 7,926.27 | 7,921.23 | 7,923.13 | 3,994.6K |
| 09:52 | 7,923.79 | 7,929.48 | 7,919.26 | 7,919.26 | 3,130.1K |
| 09:53 | 7,919.53 | 7,923.09 | 7,919.03 | 7,923.09 | 2,924.7K |
| 09:54 | 7,921.19 | 7,926.23 | 7,921.19 | 7,924.41 | 3,145.5K |
| 09:55 | 7,925.67 | 7,928.77 | 7,925.58 | 7,926.41 | 3,616.5K |
| 09:56 | 7,926.85 | 7,934.05 | 7,926.85 | 7,934.05 | 3,029.8K |
| 09:57 | 7,934.54 | 7,937.07 | 7,932.63 | 7,936.68 | 3,473.8K |
| 09:58 | 7,936.31 | 7,939.26 | 7,935.77 | 7,938.95 | 3,486.1K |
| 09:59 | 7,938.76 | 7,941.16 | 7,937.95 | 7,941.16 | 3,266.8K |
| 10:00 | 7,943.39 | 7,949.34 | 7,942.60 | 7,942.60 | 5,165.3K |
| 10:01 | 7,939.38 | 7,945.89 | 7,937.58 | 7,945.89 | 3,663.1K |
| 10:02 | 7,944.58 | 7,947.82 | 7,942.48 | 7,947.01 | 3,359.5K |
| 10:03 | 7,946.91 | 7,949.38 | 7,945.65 | 7,948.77 | 3,484.4K |
| 10:04 | 7,950.33 | 7,955.43 | 7,950.33 | 7,955.43 | 3,463.4K |
| 10:05 | 7,955.44 | 7,956.80 | 7,950.96 | 7,952.98 | 3,804.3K |
| 10:06 | 7,955.75 | 7,955.75 | 7,952.23 | 7,953.22 | 3,027.5K |
| 10:07 | 7,952.08 | 7,955.11 | 7,952.08 | 7,954.90 | 2,815.7K |
| 10:08 | 7,957.14 | 7,957.76 | 7,955.14 | 7,957.20 | 3,068.5K |
| 10:09 | 7,957.36 | 7,959.83 | 7,957.00 | 7,957.64 | 2,445.8K |
| 10:10 | 7,956.46 | 7,956.46 | 7,951.57 | 7,951.57 | 3,339.7K |
| 10:11 | 7,950.85 | 7,953.81 | 7,949.58 | 7,951.48 | 3,029.7K |
| 10:12 | 7,952.26 | 7,955.30 | 7,951.42 | 7,951.42 | 2,732.4K |
| 10:13 | 7,951.38 | 7,952.93 | 7,949.54 | 7,952.58 | 2,406.5K |
| 10:14 | 7,950.69 | 7,957.17 | 7,950.69 | 7,954.90 | 2,413.6K |
| 10:15 | 7,954.45 | 7,956.67 | 7,953.31 | 7,956.67 | 2,579.9K |
| 10:16 | 7,956.73 | 7,958.55 | 7,950.61 | 7,950.61 | 3,315.1K |
| 10:17 | 7,952.55 | 7,953.77 | 7,951.54 | 7,952.55 | 3,472.2K |
| 10:18 | 7,953.07 | 7,953.76 | 7,948.23 | 7,951.32 | 2,960.5K |
| 10:19 | 7,951.62 | 7,952.60 | 7,947.17 | 7,947.17 | 2,417.7K |
| 10:20 | 7,945.98 | 7,950.59 | 7,944.27 | 7,944.27 | 2,945.5K |
| 10:21 | 7,943.69 | 7,950.49 | 7,942.10 | 7,947.53 | 2,798.5K |
| 10:22 | 7,947.63 | 7,950.20 | 7,947.63 | 7,949.04 | 2,619.0K |
| 10:23 | 7,949.55 | 7,953.66 | 7,949.55 | 7,953.66 | 2,397.1K |
| 10:24 | 7,954.00 | 7,954.69 | 7,952.71 | 7,953.69 | 2,210.5K |
| 10:25 | 7,953.51 | 7,954.10 | 7,951.53 | 7,951.56 | 2,443.6K |
| 10:26 | 7,953.64 | 7,955.34 | 7,952.03 | 7,952.03 | 2,190.6K |
| 10:27 | 7,951.93 | 7,957.10 | 7,951.45 | 7,957.10 | 2,931.7K |
| 10:28 | 7,957.07 | 7,958.67 | 7,951.71 | 7,951.71 | 2,705.6K |
| 10:29 | 7,950.19 | 7,953.35 | 7,950.19 | 7,953.30 | 2,287.1K |
| 10:30 | 7,952.83 | 7,952.92 | 7,950.64 | 7,951.46 | 1,882.5K |
| 10:31 | 7,950.52 | 7,955.08 | 7,950.13 | 7,955.08 | 2,678.4K |
| 10:32 | 7,955.26 | 7,958.48 | 7,955.26 | 7,958.09 | 2,564.0K |
| 10:33 | 7,957.09 | 7,960.26 | 7,955.69 | 7,959.97 | 2,040.0K |
| 10:34 | 7,960.92 | 7,961.14 | 7,955.62 | 7,957.39 | 2,231.6K |
| 10:35 | 7,956.87 | 7,962.62 | 7,956.87 | 7,961.95 | 2,691.5K |
| 10:36 | 7,960.47 | 7,964.84 | 7,959.42 | 7,963.97 | 2,642.9K |
| 10:37 | 7,963.38 | 7,967.43 | 7,963.18 | 7,967.43 | 2,493.7K |
| 10:38 | 7,967.88 | 7,967.88 | 7,963.59 | 7,963.59 | 2,517.8K |
| 10:39 | 7,961.54 | 7,963.70 | 7,961.43 | 7,962.34 | 2,326.5K |
| 10:40 | 7,962.19 | 7,962.19 | 7,957.22 | 7,957.22 | 2,464.7K |
| 10:41 | 7,958.24 | 7,961.48 | 7,957.84 | 7,961.48 | 1,994.6K |
| 10:42 | 7,959.90 | 7,962.48 | 7,957.73 | 7,957.73 | 2,326.0K |
| 10:43 | 7,957.04 | 7,957.04 | 7,953.35 | 7,953.64 | 2,538.8K |
| 10:44 | 7,953.28 | 7,957.06 | 7,953.28 | 7,955.13 | 2,382.9K |
| 10:45 | 7,955.32 | 7,957.11 | 7,953.26 | 7,953.76 | 2,267.9K |
| 10:46 | 7,955.39 | 7,959.07 | 7,954.36 | 7,958.97 | 2,196.4K |
| 10:47 | 7,959.88 | 7,962.43 | 7,959.27 | 7,962.43 | 2,476.7K |
| 10:48 | 7,961.34 | 7,965.32 | 7,960.25 | 7,965.32 | 2,752.3K |
| 10:49 | 7,965.67 | 7,971.10 | 7,965.67 | 7,970.34 | 2,779.3K |
| 10:50 | 7,969.43 | 7,971.78 | 7,968.23 | 7,971.78 | 2,134.3K |
| 10:51 | 7,971.37 | 7,972.24 | 7,970.56 | 7,971.19 | 2,341.9K |
| 10:52 | 7,970.54 | 7,971.08 | 7,965.24 | 7,965.24 | 2,537.8K |
| 10:53 | 7,964.93 | 7,966.69 | 7,964.56 | 7,965.60 | 2,353.6K |
| 10:54 | 7,965.71 | 7,966.24 | 7,964.71 | 7,965.84 | 2,056.5K |
| 10:55 | 7,963.64 | 7,965.98 | 7,960.88 | 7,960.88 | 2,813.7K |
| 10:56 | 7,959.88 | 7,965.45 | 7,959.88 | 7,965.45 | 2,210.9K |
| 10:57 | 7,966.43 | 7,966.88 | 7,964.11 | 7,966.58 | 2,184.0K |
| 10:58 | 7,967.53 | 7,969.05 | 7,966.51 | 7,966.51 | 2,286.8K |
| 10:59 | 7,966.69 | 7,969.02 | 7,966.69 | 7,968.49 | 2,155.2K |
| 11:00 | 7,968.90 | 7,973.30 | 7,968.24 | 7,973.30 | 3,716.1K |
| 11:01 | 7,973.51 | 7,974.73 | 7,971.88 | 7,973.84 | 2,622.7K |
| 11:02 | 7,972.69 | 7,975.73 | 7,971.77 | 7,975.73 | 2,284.2K |
| 11:03 | 7,976.84 | 7,978.27 | 7,975.91 | 7,978.27 | 2,198.8K |
| 11:04 | 7,978.53 | 7,979.38 | 7,977.39 | 7,978.28 | 2,207.1K |
| 11:05 | 7,978.89 | 7,981.10 | 7,977.74 | 7,977.74 | 2,221.6K |
| 11:06 | 7,978.24 | 7,983.00 | 7,978.24 | 7,982.39 | 2,414.4K |
| 11:07 | 7,981.14 | 7,981.88 | 7,979.39 | 7,980.28 | 2,306.2K |
| 11:08 | 7,979.97 | 7,979.97 | 7,977.51 | 7,978.44 | 2,224.0K |
| 11:09 | 7,977.33 | 7,980.15 | 7,976.82 | 7,978.62 | 2,207.8K |
| 11:10 | 7,979.03 | 7,981.18 | 7,973.82 | 7,977.49 | 4,756.6K |
| 11:11 | 7,978.92 | 7,981.47 | 7,975.97 | 7,981.47 | 3,162.7K |
| 11:12 | 7,982.03 | 7,982.17 | 7,980.61 | 7,980.61 | 2,221.4K |
| 11:13 | 7,981.08 | 7,981.58 | 7,979.38 | 7,980.73 | 1,962.1K |
| 11:14 | 7,980.26 | 7,980.26 | 7,978.12 | 7,978.65 | 2,572.7K |
| 11:15 | 7,979.07 | 7,981.12 | 7,977.89 | 7,978.85 | 2,457.8K |
| 11:16 | 7,979.81 | 7,981.30 | 7,979.51 | 7,981.25 | 1,892.8K |
| 11:17 | 7,982.37 | 7,982.37 | 7,980.50 | 7,980.68 | 1,928.0K |
| 11:18 | 7,980.04 | 7,980.04 | 7,977.54 | 7,977.54 | 2,219.1K |
| 11:19 | 7,977.43 | 7,978.06 | 7,976.60 | 7,977.24 | 1,809.1K |
| 11:20 | 7,977.56 | 7,979.90 | 7,977.49 | 7,978.33 | 2,064.9K |
| 11:21 | 7,978.35 | 7,982.25 | 7,977.61 | 7,982.25 | 1,732.8K |
| 11:22 | 7,982.25 | 7,984.02 | 7,980.75 | 7,984.02 | 2,253.8K |
| 11:23 | 7,984.09 | 7,984.78 | 7,982.59 | 7,984.79 | 1,789.3K |
| 11:24 | 7,984.54 | 7,984.54 | 7,982.63 | 7,983.45 | 2,013.9K |
| 11:25 | 7,983.49 | 7,983.90 | 7,981.95 | 7,983.90 | 2,245.7K |
| 11:26 | 7,984.03 | 7,984.03 | 7,981.64 | 7,982.66 | 1,991.4K |
| 11:27 | 7,983.01 | 7,983.96 | 7,982.48 | 7,983.41 | 1,930.8K |
| 11:28 | 7,983.46 | 7,984.20 | 7,982.96 | 7,982.96 | 1,806.0K |
| 11:29 | 7,982.84 | 7,983.72 | 7,982.51 | 7,982.73 | 2,121.5K |
| 11:30 | 7,983.75 | 7,984.77 | 7,981.14 | 7,981.85 | 2,163.3K |
| 11:31 | 7,982.66 | 7,988.70 | 7,982.66 | 7,988.70 | 2,365.1K |
| 11:32 | 7,987.98 | 7,988.32 | 7,985.34 | 7,985.72 | 2,432.5K |
| 11:33 | 7,986.32 | 7,987.80 | 7,984.62 | 7,984.97 | 1,869.7K |
| 11:34 | 7,984.40 | 7,984.76 | 7,982.50 | 7,982.72 | 1,600.7K |
| 11:35 | 7,982.94 | 7,985.14 | 7,981.40 | 7,981.40 | 1,579.2K |
| 11:36 | 7,981.32 | 7,981.77 | 7,980.07 | 7,980.44 | 1,749.8K |
| 11:37 | 7,979.67 | 7,979.67 | 7,976.70 | 7,978.54 | 2,340.2K |
| 11:38 | 7,977.95 | 7,982.28 | 7,977.89 | 7,982.28 | 1,858.9K |
| 11:39 | 7,982.15 | 7,982.76 | 7,980.43 | 7,981.61 | 1,877.9K |
| 11:40 | 7,981.95 | 7,981.95 | 7,980.23 | 7,981.25 | 1,466.7K |
| 11:41 | 7,981.05 | 7,981.86 | 7,980.58 | 7,980.58 | 1,468.2K |
| 11:42 | 7,980.25 | 7,981.81 | 7,980.14 | 7,980.14 | 1,697.7K |
| 11:43 | 7,980.06 | 7,980.59 | 7,979.01 | 7,979.21 | 1,624.1K |
| 11:44 | 7,979.21 | 7,982.41 | 7,978.44 | 7,982.41 | 1,655.0K |
| 11:45 | 7,981.11 | 7,983.84 | 7,981.11 | 7,982.93 | 1,401.7K |
| 11:46 | 7,982.60 | 7,983.64 | 7,980.92 | 7,983.64 | 1,768.3K |
| 11:47 | 7,983.30 | 7,984.64 | 7,983.08 | 7,984.64 | 1,192.1K |
| 11:48 | 7,984.81 | 7,985.62 | 7,983.19 | 7,983.19 | 1,406.9K |
| 11:49 | 7,982.08 | 7,983.07 | 7,981.90 | 7,983.07 | 1,892.2K |
| 11:50 | 7,982.75 | 7,990.21 | 7,982.75 | 7,990.21 | 2,720.3K |
| 11:51 | 7,989.99 | 7,990.31 | 7,988.27 | 7,990.31 | 1,535.2K |
| 11:52 | 7,991.23 | 7,992.66 | 7,990.99 | 7,991.00 | 1,706.4K |
| 11:53 | 7,990.79 | 7,993.26 | 7,990.79 | 7,991.54 | 1,450.3K |
| 11:54 | 7,991.49 | 7,991.49 | 7,986.70 | 7,987.06 | 1,737.8K |
| 11:55 | 7,986.51 | 7,990.14 | 7,986.51 | 7,990.14 | 1,580.9K |
| 11:56 | 7,989.09 | 7,989.09 | 7,985.77 | 7,985.77 | 1,502.9K |
| 11:57 | 7,985.82 | 7,987.68 | 7,985.82 | 7,986.91 | 1,220.9K |
| 11:58 | 7,987.23 | 7,988.05 | 7,986.70 | 7,988.05 | 1,365.9K |
| 11:59 | 7,987.61 | 7,989.52 | 7,987.42 | 7,988.03 | 1,504.6K |
| 12:00 | 7,988.11 | 7,991.42 | 7,987.68 | 7,991.42 | 1,767.0K |
| 12:01 | 7,991.57 | 7,991.57 | 7,988.86 | 7,989.54 | 1,321.5K |
| 12:02 | 7,989.23 | 7,991.02 | 7,989.23 | 7,989.88 | 1,374.3K |
| 12:03 | 7,990.20 | 7,990.20 | 7,988.61 | 7,988.56 | 1,243.3K |
| 12:04 | 7,988.62 | 7,989.05 | 7,988.44 | 7,988.94 | 1,274.7K |
| 12:05 | 7,988.90 | 7,991.07 | 7,988.90 | 7,991.12 | 1,133.3K |
| 12:06 | 7,991.29 | 7,994.02 | 7,990.52 | 7,993.77 | 1,857.7K |
| 12:07 | 7,993.27 | 7,994.82 | 7,992.97 | 7,994.21 | 1,714.3K |
| 12:08 | 7,994.53 | 7,995.85 | 7,994.53 | 7,995.81 | 1,645.8K |
| 12:09 | 7,996.35 | 7,996.35 | 7,994.06 | 7,994.06 | 1,499.9K |
| 12:10 | 7,994.23 | 7,995.28 | 7,991.16 | 7,992.19 | 1,491.9K |
| 12:11 | 7,992.46 | 7,994.81 | 7,992.23 | 7,994.19 | 1,337.9K |
| 12:12 | 7,994.47 | 7,994.47 | 7,992.49 | 7,993.60 | 1,806.8K |
| 12:13 | 7,994.50 | 7,995.36 | 7,994.04 | 7,994.64 | 1,881.5K |
| 12:14 | 7,994.94 | 7,994.96 | 7,994.04 | 7,994.75 | 1,522.7K |
| 12:15 | 7,994.60 | 7,994.69 | 7,992.24 | 7,992.94 | 1,395.1K |
| 12:16 | 7,992.75 | 7,992.75 | 7,991.28 | 7,991.63 | 1,731.0K |
| 12:17 | 7,992.01 | 7,992.95 | 7,991.74 | 7,991.86 | 1,443.0K |
| 12:18 | 7,992.22 | 7,993.61 | 7,992.22 | 7,993.02 | 1,649.2K |
| 12:19 | 7,992.85 | 7,992.85 | 7,988.50 | 7,988.50 | 1,713.7K |
| 12:20 | 7,988.85 | 7,991.13 | 7,988.85 | 7,989.29 | 1,562.6K |
| 12:21 | 7,989.32 | 7,990.78 | 7,989.17 | 7,990.78 | 1,416.1K |
| 12:22 | 7,991.13 | 7,992.30 | 7,989.67 | 7,992.09 | 1,443.4K |
| 12:23 | 7,992.07 | 7,992.07 | 7,989.85 | 7,990.22 | 1,361.0K |
| 12:24 | 7,990.08 | 7,990.85 | 7,989.23 | 7,990.84 | 1,414.7K |
| 12:25 | 7,990.33 | 7,990.51 | 7,989.76 | 7,989.91 | 1,430.9K |
| 12:26 | 7,989.97 | 7,991.50 | 7,989.97 | 7,990.93 | 1,286.4K |
| 12:27 | 7,989.73 | 7,990.50 | 7,989.73 | 7,990.34 | 1,142.4K |
| 12:28 | 7,990.43 | 7,991.70 | 7,990.13 | 7,991.16 | 1,549.4K |
| 12:29 | 7,990.97 | 7,990.97 | 7,989.98 | 7,990.06 | 1,293.6K |
| 12:30 | 7,989.05 | 7,989.39 | 7,987.62 | 7,988.91 | 1,270.0K |
| 12:31 | 7,988.93 | 7,989.35 | 7,987.12 | 7,987.12 | 1,156.5K |
| 12:32 | 7,987.08 | 7,987.08 | 7,986.04 | 7,986.49 | 1,343.5K |
| 12:33 | 7,986.89 | 7,987.32 | 7,986.47 | 7,987.24 | 1,541.8K |
| 12:34 | 7,988.10 | 7,988.10 | 7,987.64 | 7,988.08 | 1,156.8K |
| 12:35 | 7,988.17 | 7,990.90 | 7,988.17 | 7,990.80 | 1,418.3K |
| 12:36 | 7,990.67 | 7,991.64 | 7,990.03 | 7,990.19 | 951.0K |
| 12:37 | 7,989.84 | 7,989.84 | 7,986.12 | 7,986.12 | 1,143.4K |
| 12:38 | 7,986.37 | 7,986.48 | 7,985.20 | 7,985.89 | 1,355.2K |
| 12:39 | 7,985.95 | 7,988.91 | 7,985.95 | 7,988.91 | 1,342.9K |
| 12:40 | 7,989.10 | 7,989.42 | 7,987.78 | 7,988.45 | 983.1K |
| 12:41 | 7,988.40 | 7,988.55 | 7,987.70 | 7,988.46 | 902.2K |
| 12:42 | 7,989.04 | 7,989.94 | 7,988.94 | 7,989.05 | 1,155.7K |
| 12:43 | 7,989.14 | 7,991.02 | 7,989.01 | 7,991.02 | 1,050.1K |
| 12:44 | 7,991.03 | 7,991.88 | 7,989.78 | 7,991.55 | 1,233.5K |
| 12:45 | 7,991.19 | 7,992.50 | 7,991.19 | 7,992.30 | 1,329.4K |
| 12:46 | 7,992.08 | 7,992.08 | 7,990.72 | 7,991.96 | 1,142.1K |
| 12:47 | 7,992.25 | 7,992.47 | 7,991.65 | 7,991.79 | 940.6K |
| 12:48 | 7,991.81 | 7,991.81 | 7,988.07 | 7,988.37 | 1,470.9K |
| 12:49 | 7,989.03 | 7,989.33 | 7,987.40 | 7,987.78 | 1,049.5K |
| 12:50 | 7,987.42 | 7,987.66 | 7,986.44 | 7,986.44 | 2,222.0K |
| 12:51 | 7,985.97 | 7,986.39 | 7,984.85 | 7,984.99 | 1,274.1K |
| 12:52 | 7,984.60 | 7,985.19 | 7,983.86 | 7,983.86 | 1,699.7K |
| 12:53 | 7,983.87 | 7,984.16 | 7,983.21 | 7,983.78 | 1,318.8K |
| 12:54 | 7,984.02 | 7,984.65 | 7,983.52 | 7,984.21 | 1,312.8K |
| 12:55 | 7,983.81 | 7,984.13 | 7,982.03 | 7,982.03 | 1,531.2K |
| 12:56 | 7,981.47 | 7,985.75 | 7,981.47 | 7,985.67 | 1,559.5K |
| 12:57 | 7,985.50 | 7,986.66 | 7,985.50 | 7,986.24 | 1,175.2K |
| 12:58 | 7,986.17 | 7,986.72 | 7,986.07 | 7,986.24 | 1,304.1K |
| 12:59 | 7,986.15 | 7,986.15 | 7,983.95 | 7,983.95 | 1,099.9K |
| 13:00 | 7,983.71 | 7,984.11 | 7,981.07 | 7,981.07 | 1,667.1K |
| 13:01 | 7,980.90 | 7,981.34 | 7,979.60 | 7,980.25 | 1,849.0K |
| 13:02 | 7,979.45 | 7,982.32 | 7,979.45 | 7,982.32 | 1,403.4K |
| 13:03 | 7,982.40 | 7,982.40 | 7,980.45 | 7,980.50 | 1,370.6K |
| 13:04 | 7,979.60 | 7,979.60 | 7,975.81 | 7,975.81 | 3,103.1K |
| 13:05 | 7,976.82 | 7,977.62 | 7,976.56 | 7,977.21 | 1,232.6K |
| 13:06 | 7,977.09 | 7,980.89 | 7,977.09 | 7,980.65 | 1,460.2K |
| 13:07 | 7,981.44 | 7,981.58 | 7,980.25 | 7,980.92 | 1,329.7K |
| 13:08 | 7,980.48 | 7,980.48 | 7,979.32 | 7,980.05 | 1,183.6K |
| 13:09 | 7,980.35 | 7,981.66 | 7,980.32 | 7,981.32 | 1,174.3K |
| 13:10 | 7,981.35 | 7,981.35 | 7,979.02 | 7,979.02 | 2,279.7K |
| 13:11 | 7,978.70 | 7,980.60 | 7,978.61 | 7,979.96 | 1,337.4K |
| 13:12 | 7,979.87 | 7,980.08 | 7,978.85 | 7,979.78 | 1,160.6K |
| 13:13 | 7,980.02 | 7,981.98 | 7,980.02 | 7,981.23 | 1,417.9K |
| 13:14 | 7,981.32 | 7,981.32 | 7,978.70 | 7,978.70 | 1,238.5K |
| 13:15 | 7,977.78 | 7,978.38 | 7,976.60 | 7,976.91 | 1,123.4K |
| 13:16 | 7,977.17 | 7,977.96 | 7,976.48 | 7,977.27 | 1,109.1K |
| 13:17 | 7,977.31 | 7,978.77 | 7,977.31 | 7,977.98 | 1,088.4K |
| 13:18 | 7,977.75 | 7,978.53 | 7,977.44 | 7,977.84 | 1,002.6K |
| 13:19 | 7,978.13 | 7,979.65 | 7,977.88 | 7,979.65 | 995.6K |
| 13:20 | 7,980.11 | 7,980.11 | 7,977.96 | 7,977.96 | 1,211.9K |
| 13:21 | 7,978.01 | 7,978.59 | 7,977.06 | 7,977.22 | 1,128.7K |
| 13:22 | 7,977.48 | 7,981.06 | 7,977.09 | 7,981.11 | 2,125.1K |
| 13:23 | 7,981.01 | 7,981.01 | 7,978.02 | 7,978.05 | 1,257.4K |
| 13:24 | 7,978.05 | 7,979.78 | 7,978.05 | 7,979.78 | 1,364.0K |
| 13:25 | 7,979.04 | 7,979.82 | 7,977.01 | 7,977.01 | 1,113.4K |
| 13:26 | 7,976.90 | 7,977.52 | 7,976.90 | 7,977.03 | 862.3K |
| 13:27 | 7,977.38 | 7,977.38 | 7,975.70 | 7,976.27 | 1,119.1K |
| 13:28 | 7,975.95 | 7,976.67 | 7,974.26 | 7,974.26 | 1,627.3K |
| 13:29 | 7,974.18 | 7,977.60 | 7,973.90 | 7,977.60 | 1,325.3K |
| 13:30 | 7,977.24 | 7,979.67 | 7,977.24 | 7,979.29 | 1,342.8K |
| 13:31 | 7,979.09 | 7,979.09 | 7,976.14 | 7,976.14 | 1,248.9K |
| 13:32 | 7,976.24 | 7,977.98 | 7,976.24 | 7,976.35 | 1,049.6K |
| 13:33 | 7,976.40 | 7,977.80 | 7,976.40 | 7,977.80 | 1,414.7K |
| 13:34 | 7,977.83 | 7,977.89 | 7,975.65 | 7,975.65 | 1,194.4K |
| 13:35 | 7,975.63 | 7,975.85 | 7,972.88 | 7,972.88 | 1,312.6K |
| 13:36 | 7,973.34 | 7,975.05 | 7,973.34 | 7,974.13 | 1,531.6K |
| 13:37 | 7,973.54 | 7,975.10 | 7,972.02 | 7,974.98 | 1,380.6K |
| 13:38 | 7,974.39 | 7,975.01 | 7,973.98 | 7,974.32 | 1,126.5K |
| 13:39 | 7,974.69 | 7,975.45 | 7,973.93 | 7,975.45 | 1,120.5K |
| 13:40 | 7,974.02 | 7,974.02 | 7,970.06 | 7,970.06 | 1,827.7K |
| 13:41 | 7,970.37 | 7,971.10 | 7,968.98 | 7,970.79 | 1,702.7K |
| 13:42 | 7,970.05 | 7,973.62 | 7,970.05 | 7,972.73 | 1,576.2K |
| 13:43 | 7,974.22 | 7,975.44 | 7,973.82 | 7,975.21 | 1,446.5K |
| 13:44 | 7,975.22 | 7,975.73 | 7,975.12 | 7,975.66 | 1,315.3K |
| 13:45 | 7,975.58 | 7,977.50 | 7,975.31 | 7,976.70 | 1,345.5K |
| 13:46 | 7,976.96 | 7,977.06 | 7,975.53 | 7,976.25 | 970.5K |
| 13:47 | 7,976.41 | 7,977.37 | 7,976.19 | 7,976.86 | 1,452.5K |
| 13:48 | 7,976.27 | 7,977.51 | 7,976.27 | 7,977.31 | 1,119.7K |
| 13:49 | 7,977.25 | 7,977.50 | 7,975.91 | 7,976.67 | 1,349.6K |
| 13:50 | 7,976.40 | 7,977.44 | 7,976.03 | 7,976.12 | 1,595.5K |
| 13:51 | 7,976.21 | 7,977.63 | 7,976.00 | 7,977.63 | 1,295.9K |
| 13:52 | 7,977.25 | 7,978.44 | 7,977.05 | 7,977.67 | 1,432.1K |
| 13:53 | 7,978.34 | 7,978.34 | 7,976.67 | 7,977.66 | 979.4K |
| 13:54 | 7,977.62 | 7,979.10 | 7,977.41 | 7,978.80 | 1,091.0K |
| 13:55 | 7,978.23 | 7,978.56 | 7,977.12 | 7,977.57 | 1,263.0K |
| 13:56 | 7,977.99 | 7,979.95 | 7,977.99 | 7,979.95 | 1,384.3K |
| 13:57 | 7,979.28 | 7,980.03 | 7,978.76 | 7,978.76 | 1,495.4K |
| 13:58 | 7,978.83 | 7,979.37 | 7,977.72 | 7,977.72 | 1,218.3K |
| 13:59 | 7,977.62 | 7,977.62 | 7,975.92 | 7,976.43 | 1,414.3K |
| 14:00 | 7,976.20 | 7,976.65 | 7,974.01 | 7,974.01 | 1,572.2K |
| 14:01 | 7,974.01 | 7,976.09 | 7,974.01 | 7,975.15 | 1,930.9K |
| 14:02 | 7,975.22 | 7,976.30 | 7,974.48 | 7,974.56 | 1,397.1K |
| 14:03 | 7,974.92 | 7,975.66 | 7,973.84 | 7,973.98 | 1,308.3K |
| 14:04 | 7,973.52 | 7,974.04 | 7,973.52 | 7,973.76 | 1,129.7K |
| 14:05 | 7,973.55 | 7,974.15 | 7,973.27 | 7,973.91 | 1,723.9K |
| 14:06 | 7,973.58 | 7,974.00 | 7,971.71 | 7,971.71 | 1,433.5K |
| 14:07 | 7,971.86 | 7,973.22 | 7,971.71 | 7,973.22 | 1,071.0K |
| 14:08 | 7,973.25 | 7,975.62 | 7,973.25 | 7,975.41 | 1,479.0K |
| 14:09 | 7,975.44 | 7,975.51 | 7,974.85 | 7,974.93 | 1,205.7K |
| 14:10 | 7,975.03 | 7,975.64 | 7,974.33 | 7,975.64 | 1,200.1K |
| 14:11 | 7,975.62 | 7,975.62 | 7,974.39 | 7,974.68 | 1,420.7K |
| 14:12 | 7,975.34 | 7,976.96 | 7,975.34 | 7,976.51 | 1,255.6K |
| 14:13 | 7,976.23 | 7,977.44 | 7,976.23 | 7,976.85 | 1,367.0K |
| 14:14 | 7,976.74 | 7,976.94 | 7,976.29 | 7,976.93 | 1,091.6K |
| 14:15 | 7,977.61 | 7,978.08 | 7,976.25 | 7,976.25 | 1,391.0K |
| 14:16 | 7,976.61 | 7,976.61 | 7,973.63 | 7,973.63 | 1,677.7K |
| 14:17 | 7,973.68 | 7,974.69 | 7,973.68 | 7,974.28 | 1,399.8K |
| 14:18 | 7,974.13 | 7,974.39 | 7,973.24 | 7,973.41 | 2,038.8K |
| 14:19 | 7,973.60 | 7,973.60 | 7,971.71 | 7,971.81 | 2,126.3K |
| 14:20 | 7,971.97 | 7,973.38 | 7,971.69 | 7,973.29 | 1,670.2K |
| 14:21 | 7,972.90 | 7,973.36 | 7,972.84 | 7,973.16 | 1,153.8K |
| 14:22 | 7,973.86 | 7,975.01 | 7,970.04 | 7,970.52 | 2,842.1K |
| 14:23 | 7,971.27 | 7,974.28 | 7,971.27 | 7,974.28 | 1,707.9K |
| 14:24 | 7,974.97 | 7,975.69 | 7,974.03 | 7,974.03 | 1,447.9K |
| 14:25 | 7,974.02 | 7,975.66 | 7,974.02 | 7,974.86 | 1,956.8K |
| 14:26 | 7,972.86 | 7,974.89 | 7,972.86 | 7,974.15 | 1,471.5K |
| 14:27 | 7,973.87 | 7,974.05 | 7,973.07 | 7,973.40 | 1,259.0K |
| 14:28 | 7,973.23 | 7,973.78 | 7,972.92 | 7,973.33 | 1,211.8K |
| 14:29 | 7,973.52 | 7,973.80 | 7,972.70 | 7,972.70 | 1,040.3K |
| 14:30 | 7,972.88 | 7,973.87 | 7,972.47 | 7,972.47 | 1,226.7K |
| 14:31 | 7,972.51 | 7,974.10 | 7,972.51 | 7,973.69 | 1,398.3K |
| 14:32 | 7,974.32 | 7,975.04 | 7,973.84 | 7,974.70 | 1,424.8K |
| 14:33 | 7,975.28 | 7,975.36 | 7,974.58 | 7,975.02 | 1,317.7K |
| 14:34 | 7,974.75 | 7,974.75 | 7,972.46 | 7,972.54 | 1,294.1K |
| 14:35 | 7,972.49 | 7,973.06 | 7,972.21 | 7,972.71 | 1,059.1K |
| 14:36 | 7,972.51 | 7,972.51 | 7,971.28 | 7,971.31 | 1,673.7K |
| 14:37 | 7,971.22 | 7,973.68 | 7,971.22 | 7,973.68 | 2,243.4K |
| 14:38 | 7,973.35 | 7,973.78 | 7,973.04 | 7,973.19 | 1,269.0K |
| 14:39 | 7,973.22 | 7,973.73 | 7,973.04 | 7,972.96 | 982.9K |
| 14:40 | 7,972.28 | 7,972.63 | 7,970.62 | 7,970.72 | 1,159.7K |
| 14:41 | 7,970.26 | 7,971.12 | 7,968.88 | 7,968.88 | 1,553.4K |
| 14:42 | 7,968.41 | 7,969.68 | 7,967.96 | 7,967.96 | 1,040.7K |
| 14:43 | 7,968.25 | 7,968.69 | 7,967.36 | 7,968.16 | 1,087.3K |
| 14:44 | 7,968.37 | 7,969.11 | 7,967.72 | 7,967.65 | 1,257.9K |
| 14:45 | 7,967.02 | 7,967.24 | 7,966.07 | 7,966.57 | 1,190.0K |
| 14:46 | 7,967.24 | 7,968.86 | 7,966.79 | 7,968.86 | 1,374.3K |
| 14:47 | 7,968.51 | 7,968.63 | 7,967.74 | 7,968.52 | 1,156.6K |
| 14:48 | 7,969.00 | 7,970.28 | 7,967.83 | 7,969.40 | 1,522.7K |
| 14:49 | 7,969.52 | 7,970.41 | 7,969.52 | 7,970.12 | 1,355.3K |
| 14:50 | 7,970.09 | 7,971.34 | 7,969.35 | 7,971.34 | 1,429.9K |
| 14:51 | 7,971.40 | 7,971.40 | 7,970.10 | 7,970.18 | 1,044.5K |
| 14:52 | 7,969.88 | 7,970.27 | 7,968.33 | 7,970.20 | 1,109.5K |
| 14:53 | 7,970.11 | 7,970.11 | 7,968.84 | 7,969.00 | 1,194.5K |
| 14:54 | 7,969.10 | 7,969.10 | 7,967.83 | 7,967.94 | 1,091.7K |
| 14:55 | 7,968.21 | 7,969.13 | 7,967.97 | 7,968.97 | 1,244.0K |
| 14:56 | 7,968.91 | 7,970.85 | 7,968.63 | 7,970.85 | 1,291.4K |
| 14:57 | 7,971.12 | 7,971.80 | 7,970.99 | 7,971.52 | 1,249.4K |
| 14:58 | 7,971.68 | 7,971.68 | 7,969.57 | 7,969.76 | 1,067.9K |
| 14:59 | 7,969.88 | 7,969.88 | 7,967.85 | 7,967.85 | 1,292.0K |
| 15:00 | 7,968.03 | 7,968.83 | 7,967.54 | 7,967.54 | 1,314.6K |
| 15:01 | 7,967.19 | 7,968.36 | 7,967.19 | 7,967.65 | 1,322.3K |
| 15:02 | 7,967.12 | 7,967.30 | 7,965.63 | 7,966.10 | 1,700.0K |
| 15:03 | 7,966.45 | 7,967.07 | 7,966.01 | 7,966.01 | 1,553.7K |
| 15:04 | 7,965.99 | 7,966.76 | 7,965.57 | 7,966.23 | 974.7K |
| 15:05 | 7,966.30 | 7,967.19 | 7,965.62 | 7,967.19 | 1,165.4K |
| 15:06 | 7,967.40 | 7,968.68 | 7,967.40 | 7,968.60 | 1,367.5K |
| 15:07 | 7,968.50 | 7,968.50 | 7,967.19 | 7,967.45 | 1,131.8K |
| 15:08 | 7,967.38 | 7,970.62 | 7,967.28 | 7,970.59 | 1,675.9K |
| 15:09 | 7,970.33 | 7,972.98 | 7,970.33 | 7,972.99 | 1,318.5K |
| 15:10 | 7,972.54 | 7,974.92 | 7,972.54 | 7,973.81 | 1,851.2K |
| 15:11 | 7,973.75 | 7,973.98 | 7,972.44 | 7,973.47 | 1,376.1K |
| 15:12 | 7,973.59 | 7,973.96 | 7,972.34 | 7,972.34 | 1,406.2K |
| 15:13 | 7,972.40 | 7,972.98 | 7,971.46 | 7,971.46 | 1,198.7K |
| 15:14 | 7,971.45 | 7,971.84 | 7,971.20 | 7,971.20 | 1,497.6K |
| 15:15 | 7,971.23 | 7,971.35 | 7,969.28 | 7,969.28 | 1,578.5K |
| 15:16 | 7,968.46 | 7,968.46 | 7,965.39 | 7,966.37 | 1,919.1K |
| 15:17 | 7,966.69 | 7,967.28 | 7,965.57 | 7,966.30 | 1,518.4K |
| 15:18 | 7,966.04 | 7,966.04 | 7,964.85 | 7,965.95 | 1,576.6K |
| 15:19 | 7,966.13 | 7,967.97 | 7,966.13 | 7,967.19 | 1,703.2K |
| 15:20 | 7,967.44 | 7,968.68 | 7,967.14 | 7,968.68 | 1,477.0K |
| 15:21 | 7,968.30 | 7,968.55 | 7,967.07 | 7,967.07 | 1,346.6K |
| 15:22 | 7,967.22 | 7,968.09 | 7,967.10 | 7,968.09 | 1,291.6K |
| 15:23 | 7,968.15 | 7,968.31 | 7,966.02 | 7,966.05 | 1,496.5K |
| 15:24 | 7,966.49 | 7,966.72 | 7,966.08 | 7,966.08 | 1,441.2K |
| 15:25 | 7,966.23 | 7,966.79 | 7,965.31 | 7,966.10 | 1,650.1K |
| 15:26 | 7,966.30 | 7,966.41 | 7,964.71 | 7,965.25 | 1,846.0K |
| 15:27 | 7,965.21 | 7,965.67 | 7,964.00 | 7,964.17 | 1,702.2K |
| 15:28 | 7,964.09 | 7,964.93 | 7,963.61 | 7,964.83 | 1,624.8K |
| 15:29 | 7,964.65 | 7,966.28 | 7,964.62 | 7,966.23 | 1,723.0K |
| 15:30 | 7,966.32 | 7,967.85 | 7,966.32 | 7,966.83 | 2,041.1K |
| 15:31 | 7,966.99 | 7,966.99 | 7,964.70 | 7,964.78 | 4,137.5K |
| 15:32 | 7,964.56 | 7,965.32 | 7,963.62 | 7,963.62 | 1,860.3K |
| 15:33 | 7,963.57 | 7,964.47 | 7,963.57 | 7,964.42 | 1,935.8K |
| 15:34 | 7,964.51 | 7,964.80 | 7,963.94 | 7,964.67 | 1,689.7K |
| 15:35 | 7,964.77 | 7,966.22 | 7,964.77 | 7,965.49 | 2,059.7K |
| 15:36 | 7,965.34 | 7,966.87 | 7,965.18 | 7,966.24 | 1,942.4K |
| 15:37 | 7,966.01 | 7,966.97 | 7,965.74 | 7,966.97 | 1,788.6K |
| 15:38 | 7,966.71 | 7,968.07 | 7,966.71 | 7,967.94 | 1,629.2K |
| 15:39 | 7,968.07 | 7,968.44 | 7,967.29 | 7,968.18 | 2,133.3K |
| 15:40 | 7,968.16 | 7,968.27 | 7,967.40 | 7,967.51 | 1,881.9K |
| 15:41 | 7,967.26 | 7,968.34 | 7,967.18 | 7,967.21 | 2,323.0K |
| 15:42 | 7,967.31 | 7,967.55 | 7,965.43 | 7,965.43 | 2,773.5K |
| 15:43 | 7,965.27 | 7,965.27 | 7,963.62 | 7,963.62 | 2,067.0K |
| 15:44 | 7,963.97 | 7,964.27 | 7,963.74 | 7,964.27 | 2,961.0K |
| 15:45 | 7,964.20 | 7,964.30 | 7,963.00 | 7,963.62 | 2,814.6K |
| 15:46 | 7,963.68 | 7,964.04 | 7,963.47 | 7,963.59 | 2,461.3K |
| 15:47 | 7,963.65 | 7,965.47 | 7,963.18 | 7,965.19 | 2,612.5K |
| 15:48 | 7,964.83 | 7,964.83 | 7,962.35 | 7,962.93 | 2,763.0K |
| 15:49 | 7,964.32 | 7,965.77 | 7,964.32 | 7,965.51 | 2,788.3K |
| 15:50 | 7,964.55 | 7,965.54 | 7,963.17 | 7,963.17 | 6,123.9K |
| 15:51 | 7,962.93 | 7,964.24 | 7,961.05 | 7,962.76 | 4,360.9K |
| 15:52 | 7,962.37 | 7,962.37 | 7,960.51 | 7,960.87 | 4,312.9K |
| 15:53 | 7,960.77 | 7,960.77 | 7,958.83 | 7,958.83 | 4,718.6K |
| 15:54 | 7,957.68 | 7,960.59 | 7,957.57 | 7,959.35 | 5,907.1K |
| 15:55 | 7,955.81 | 7,956.57 | 7,955.04 | 7,955.62 | 7,627.2K |
| 15:56 | 7,956.40 | 7,956.40 | 7,953.03 | 7,952.95 | 6,391.5K |
| 15:57 | 7,953.26 | 7,953.26 | 7,946.30 | 7,946.30 | 9,149.9K |
| 15:58 | 7,945.48 | 7,946.55 | 7,945.18 | 7,945.15 | 10,811.6K |
| 15:59 | 7,947.49 | 7,947.49 | 7,939.48 | 7,940.90 | 128,460.8K |