8,546.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,048.45 | 8,055.51 | 8,045.11 | 8,053.08 | 52,884.1K |
| 09:31 | 8,051.12 | 8,056.48 | 8,045.24 | 8,045.24 | 8,077.7K |
| 09:32 | 8,046.21 | 8,050.20 | 8,043.88 | 8,043.88 | 7,408.9K |
| 09:33 | 8,045.59 | 8,056.05 | 8,045.16 | 8,056.05 | 7,244.4K |
| 09:34 | 8,057.51 | 8,064.23 | 8,057.51 | 8,064.23 | 5,634.5K |
| 09:35 | 8,064.67 | 8,067.72 | 8,064.67 | 8,067.72 | 6,290.9K |
| 09:36 | 8,068.74 | 8,068.83 | 8,059.73 | 8,059.99 | 5,256.2K |
| 09:37 | 8,056.23 | 8,062.08 | 8,053.61 | 8,062.08 | 5,385.7K |
| 09:38 | 8,063.16 | 8,073.01 | 8,063.16 | 8,071.69 | 4,291.6K |
| 09:39 | 8,071.73 | 8,075.02 | 8,070.97 | 8,072.85 | 4,506.0K |
| 09:40 | 8,075.10 | 8,075.94 | 8,071.42 | 8,071.42 | 4,710.1K |
| 09:41 | 8,075.24 | 8,079.11 | 8,075.24 | 8,077.15 | 4,394.2K |
| 09:42 | 8,078.06 | 8,081.24 | 8,075.99 | 8,081.24 | 4,148.3K |
| 09:43 | 8,081.61 | 8,084.42 | 8,078.77 | 8,078.77 | 4,127.8K |
| 09:44 | 8,080.42 | 8,080.42 | 8,057.15 | 8,059.18 | 5,738.8K |
| 09:45 | 8,055.06 | 8,062.45 | 8,055.06 | 8,060.55 | 4,353.6K |
| 09:46 | 8,062.67 | 8,067.29 | 8,062.15 | 8,064.54 | 4,353.1K |
| 09:47 | 8,066.60 | 8,066.60 | 8,057.87 | 8,059.10 | 4,804.0K |
| 09:48 | 8,058.54 | 8,058.54 | 8,043.00 | 8,044.87 | 5,171.8K |
| 09:49 | 8,042.55 | 8,043.28 | 8,036.87 | 8,043.08 | 5,464.8K |
| 09:50 | 8,040.56 | 8,041.35 | 8,033.06 | 8,034.95 | 4,713.8K |
| 09:51 | 8,036.20 | 8,038.03 | 8,031.95 | 8,031.95 | 4,369.2K |
| 09:52 | 8,032.49 | 8,040.80 | 8,029.35 | 8,038.07 | 4,587.5K |
| 09:53 | 8,037.39 | 8,047.38 | 8,037.39 | 8,047.38 | 4,223.6K |
| 09:54 | 8,046.45 | 8,047.69 | 8,045.73 | 8,047.69 | 3,386.2K |
| 09:55 | 8,050.09 | 8,054.41 | 8,047.06 | 8,052.42 | 3,774.1K |
| 09:56 | 8,050.71 | 8,050.71 | 8,032.91 | 8,032.91 | 3,997.0K |
| 09:57 | 8,032.42 | 8,033.26 | 8,029.12 | 8,029.12 | 3,646.8K |
| 09:58 | 8,029.48 | 8,029.48 | 8,022.51 | 8,022.51 | 4,553.0K |
| 09:59 | 8,022.38 | 8,022.83 | 8,016.76 | 8,019.39 | 4,399.3K |
| 10:00 | 8,014.10 | 8,015.98 | 8,007.21 | 8,008.29 | 5,960.9K |
| 10:01 | 8,008.39 | 8,010.77 | 8,003.45 | 8,010.77 | 4,821.2K |
| 10:02 | 8,009.10 | 8,014.03 | 8,005.60 | 8,014.03 | 4,401.5K |
| 10:03 | 8,012.47 | 8,016.72 | 8,008.39 | 8,008.39 | 3,888.0K |
| 10:04 | 8,007.60 | 8,018.96 | 8,005.62 | 8,018.96 | 4,524.9K |
| 10:05 | 8,018.15 | 8,024.12 | 8,016.94 | 8,022.82 | 4,413.3K |
| 10:06 | 8,024.23 | 8,024.23 | 8,019.12 | 8,021.85 | 3,802.6K |
| 10:07 | 8,025.00 | 8,033.86 | 8,024.17 | 8,033.86 | 3,906.5K |
| 10:08 | 8,035.87 | 8,039.33 | 8,034.83 | 8,034.83 | 3,782.9K |
| 10:09 | 8,032.85 | 8,032.85 | 8,028.82 | 8,031.81 | 3,530.3K |
| 10:10 | 8,030.33 | 8,033.53 | 8,030.33 | 8,031.03 | 3,123.2K |
| 10:11 | 8,031.00 | 8,033.35 | 8,025.80 | 8,031.18 | 3,267.9K |
| 10:12 | 8,030.33 | 8,034.33 | 8,029.70 | 8,030.49 | 3,514.8K |
| 10:13 | 8,029.19 | 8,034.60 | 8,027.92 | 8,034.56 | 3,172.3K |
| 10:14 | 8,034.58 | 8,044.49 | 8,034.58 | 8,043.40 | 3,922.7K |
| 10:15 | 8,045.32 | 8,053.50 | 8,045.32 | 8,051.64 | 3,521.8K |
| 10:16 | 8,051.97 | 8,055.55 | 8,051.97 | 8,053.30 | 2,984.4K |
| 10:17 | 8,054.17 | 8,055.31 | 8,053.15 | 8,054.75 | 3,142.5K |
| 10:18 | 8,056.05 | 8,056.05 | 8,045.99 | 8,045.99 | 3,427.5K |
| 10:19 | 8,047.14 | 8,054.19 | 8,047.14 | 8,052.69 | 2,747.3K |
| 10:20 | 8,053.89 | 8,059.24 | 8,051.69 | 8,059.05 | 3,123.8K |
| 10:21 | 8,060.44 | 8,065.52 | 8,060.44 | 8,063.25 | 2,995.1K |
| 10:22 | 8,062.82 | 8,064.05 | 8,062.69 | 8,064.05 | 2,923.1K |
| 10:23 | 8,062.95 | 8,062.95 | 8,057.34 | 8,059.97 | 2,905.7K |
| 10:24 | 8,061.37 | 8,061.37 | 8,057.61 | 8,057.85 | 2,615.6K |
| 10:25 | 8,057.12 | 8,059.48 | 8,055.97 | 8,057.72 | 2,610.1K |
| 10:26 | 8,055.38 | 8,059.77 | 8,054.79 | 8,058.21 | 2,309.5K |
| 10:27 | 8,058.99 | 8,062.64 | 8,057.80 | 8,061.08 | 2,446.4K |
| 10:28 | 8,062.96 | 8,064.07 | 8,062.66 | 8,063.87 | 2,731.3K |
| 10:29 | 8,062.34 | 8,062.34 | 8,057.32 | 8,060.23 | 2,741.0K |
| 10:30 | 8,061.50 | 8,065.60 | 8,061.50 | 8,065.19 | 3,128.8K |
| 10:31 | 8,063.03 | 8,063.75 | 8,061.22 | 8,061.22 | 2,738.8K |
| 10:32 | 8,060.89 | 8,066.36 | 8,060.89 | 8,065.31 | 2,796.5K |
| 10:33 | 8,067.02 | 8,067.02 | 8,062.78 | 8,062.78 | 2,511.4K |
| 10:34 | 8,061.90 | 8,062.17 | 8,059.62 | 8,059.62 | 2,505.1K |
| 10:35 | 8,058.92 | 8,066.90 | 8,058.46 | 8,066.90 | 2,507.8K |
| 10:36 | 8,067.50 | 8,067.50 | 8,061.85 | 8,063.97 | 2,488.5K |
| 10:37 | 8,064.87 | 8,067.99 | 8,063.15 | 8,065.11 | 2,244.9K |
| 10:38 | 8,066.02 | 8,066.69 | 8,062.31 | 8,062.31 | 2,119.5K |
| 10:39 | 8,061.94 | 8,066.49 | 8,061.94 | 8,066.49 | 2,088.7K |
| 10:40 | 8,066.52 | 8,067.72 | 8,066.52 | 8,067.25 | 2,067.0K |
| 10:41 | 8,066.90 | 8,066.90 | 8,058.83 | 8,059.37 | 2,704.3K |
| 10:42 | 8,060.63 | 8,062.93 | 8,058.61 | 8,058.61 | 2,396.2K |
| 10:43 | 8,059.03 | 8,060.60 | 8,056.87 | 8,058.83 | 2,420.0K |
| 10:44 | 8,059.05 | 8,059.05 | 8,055.82 | 8,057.77 | 2,214.6K |
| 10:45 | 8,058.57 | 8,060.76 | 8,058.42 | 8,058.42 | 2,397.0K |
| 10:46 | 8,058.37 | 8,058.81 | 8,050.76 | 8,050.76 | 2,442.5K |
| 10:47 | 8,050.53 | 8,054.05 | 8,050.53 | 8,052.71 | 1,974.3K |
| 10:48 | 8,053.48 | 8,055.73 | 8,052.55 | 8,054.56 | 1,847.1K |
| 10:49 | 8,054.70 | 8,059.25 | 8,054.70 | 8,058.70 | 2,043.8K |
| 10:50 | 8,058.33 | 8,060.08 | 8,057.72 | 8,060.08 | 2,003.0K |
| 10:51 | 8,059.87 | 8,064.03 | 8,058.72 | 8,064.04 | 2,290.7K |
| 10:52 | 8,063.35 | 8,067.98 | 8,063.35 | 8,067.98 | 2,131.2K |
| 10:53 | 8,067.99 | 8,069.88 | 8,067.34 | 8,068.49 | 2,153.5K |
| 10:54 | 8,068.47 | 8,068.47 | 8,063.24 | 8,063.24 | 3,350.5K |
| 10:55 | 8,061.77 | 8,061.77 | 8,054.88 | 8,055.85 | 2,395.4K |
| 10:56 | 8,057.46 | 8,061.61 | 8,057.46 | 8,059.10 | 2,133.0K |
| 10:57 | 8,059.90 | 8,062.72 | 8,059.34 | 8,062.72 | 1,849.4K |
| 10:58 | 8,063.62 | 8,066.72 | 8,063.30 | 8,066.72 | 2,154.4K |
| 10:59 | 8,066.95 | 8,069.28 | 8,066.95 | 8,069.28 | 2,143.8K |
| 11:00 | 8,069.38 | 8,069.82 | 8,067.77 | 8,069.58 | 2,510.1K |
| 11:01 | 8,067.76 | 8,072.53 | 8,067.76 | 8,072.51 | 3,690.1K |
| 11:02 | 8,072.06 | 8,074.28 | 8,071.93 | 8,071.93 | 2,484.6K |
| 11:03 | 8,072.08 | 8,074.27 | 8,072.08 | 8,074.20 | 1,863.0K |
| 11:04 | 8,074.25 | 8,075.40 | 8,073.95 | 8,073.95 | 1,799.2K |
| 11:05 | 8,074.18 | 8,077.49 | 8,074.18 | 8,077.15 | 2,041.9K |
| 11:06 | 8,077.93 | 8,078.50 | 8,077.32 | 8,078.16 | 2,175.2K |
| 11:07 | 8,079.09 | 8,081.02 | 8,079.09 | 8,080.02 | 2,549.0K |
| 11:08 | 8,080.19 | 8,082.32 | 8,078.78 | 8,078.78 | 3,019.3K |
| 11:09 | 8,078.48 | 8,083.98 | 8,078.48 | 8,083.98 | 2,839.7K |
| 11:10 | 8,084.35 | 8,089.77 | 8,084.35 | 8,089.77 | 3,498.8K |
| 11:11 | 8,090.34 | 8,090.98 | 8,088.98 | 8,090.45 | 3,323.6K |
| 11:12 | 8,090.17 | 8,090.17 | 8,088.59 | 8,089.43 | 2,647.1K |
| 11:13 | 8,088.70 | 8,090.28 | 8,088.12 | 8,089.54 | 2,685.2K |
| 11:14 | 8,088.51 | 8,089.45 | 8,084.62 | 8,084.62 | 3,052.8K |
| 11:15 | 8,086.93 | 8,090.11 | 8,086.74 | 8,090.11 | 2,673.6K |
| 11:16 | 8,090.89 | 8,092.65 | 8,089.83 | 8,092.65 | 2,548.4K |
| 11:17 | 8,094.71 | 8,096.32 | 8,094.00 | 8,096.13 | 2,959.3K |
| 11:18 | 8,096.24 | 8,098.15 | 8,095.43 | 8,098.15 | 2,408.4K |
| 11:19 | 8,099.21 | 8,100.09 | 8,096.56 | 8,096.89 | 2,445.9K |
| 11:20 | 8,096.91 | 8,097.21 | 8,094.20 | 8,094.90 | 2,793.0K |
| 11:21 | 8,096.36 | 8,098.40 | 8,096.15 | 8,098.40 | 2,629.6K |
| 11:22 | 8,098.28 | 8,099.73 | 8,098.28 | 8,099.73 | 2,780.6K |
| 11:23 | 8,098.73 | 8,100.17 | 8,098.73 | 8,099.32 | 2,434.2K |
| 11:24 | 8,099.62 | 8,099.83 | 8,097.28 | 8,097.28 | 2,272.7K |
| 11:25 | 8,097.63 | 8,097.63 | 8,092.99 | 8,093.60 | 2,779.7K |
| 11:26 | 8,094.37 | 8,098.46 | 8,094.12 | 8,098.20 | 2,398.3K |
| 11:27 | 8,097.24 | 8,097.53 | 8,095.58 | 8,095.98 | 2,093.5K |
| 11:28 | 8,096.16 | 8,096.16 | 8,089.14 | 8,089.14 | 2,642.5K |
| 11:29 | 8,089.08 | 8,089.08 | 8,086.03 | 8,086.99 | 2,774.2K |
| 11:30 | 8,087.17 | 8,087.17 | 8,079.62 | 8,079.62 | 5,411.7K |
| 11:31 | 8,077.03 | 8,085.48 | 8,077.03 | 8,084.16 | 2,643.9K |
| 11:32 | 8,084.11 | 8,090.08 | 8,082.46 | 8,090.08 | 2,151.3K |
| 11:33 | 8,091.78 | 8,091.92 | 8,088.38 | 8,091.92 | 1,989.7K |
| 11:34 | 8,092.76 | 8,093.21 | 8,090.91 | 8,090.97 | 2,048.3K |
| 11:35 | 8,091.20 | 8,091.92 | 8,089.48 | 8,090.80 | 2,403.7K |
| 11:36 | 8,090.62 | 8,094.42 | 8,090.62 | 8,093.52 | 2,566.7K |
| 11:37 | 8,092.85 | 8,094.92 | 8,091.93 | 8,094.92 | 1,949.0K |
| 11:38 | 8,094.66 | 8,095.72 | 8,094.31 | 8,094.31 | 1,921.5K |
| 11:39 | 8,094.47 | 8,097.84 | 8,094.47 | 8,097.84 | 1,835.7K |
| 11:40 | 8,097.63 | 8,097.92 | 8,095.70 | 8,097.92 | 1,822.0K |
| 11:41 | 8,097.71 | 8,100.44 | 8,097.71 | 8,098.40 | 2,731.0K |
| 11:42 | 8,098.69 | 8,099.66 | 8,097.80 | 8,097.95 | 1,821.5K |
| 11:43 | 8,098.67 | 8,098.67 | 8,095.23 | 8,096.63 | 1,776.7K |
| 11:44 | 8,096.30 | 8,097.61 | 8,095.29 | 8,096.31 | 2,531.1K |
| 11:45 | 8,096.21 | 8,097.68 | 8,095.82 | 8,097.09 | 2,234.3K |
| 11:46 | 8,097.10 | 8,097.99 | 8,094.11 | 8,096.07 | 2,212.0K |
| 11:47 | 8,095.61 | 8,096.22 | 8,093.96 | 8,093.96 | 1,882.0K |
| 11:48 | 8,091.68 | 8,094.45 | 8,091.68 | 8,093.70 | 1,974.5K |
| 11:49 | 8,093.42 | 8,093.81 | 8,092.05 | 8,092.30 | 1,867.7K |
| 11:50 | 8,092.43 | 8,095.36 | 8,092.07 | 8,095.14 | 1,576.5K |
| 11:51 | 8,095.21 | 8,095.21 | 8,093.30 | 8,093.30 | 1,799.1K |
| 11:52 | 8,093.47 | 8,093.47 | 8,090.76 | 8,090.76 | 1,509.0K |
| 11:53 | 8,090.07 | 8,092.47 | 8,089.68 | 8,092.47 | 1,717.5K |
| 11:54 | 8,092.36 | 8,093.94 | 8,092.12 | 8,093.94 | 1,407.6K |
| 11:55 | 8,094.11 | 8,095.80 | 8,094.11 | 8,094.99 | 1,644.7K |
| 11:56 | 8,095.95 | 8,099.60 | 8,095.95 | 8,099.60 | 2,087.9K |
| 11:57 | 8,099.51 | 8,100.64 | 8,099.19 | 8,099.51 | 1,913.4K |
| 11:58 | 8,100.09 | 8,100.92 | 8,098.91 | 8,099.03 | 1,534.7K |
| 11:59 | 8,098.83 | 8,100.07 | 8,098.83 | 8,099.17 | 1,665.5K |
| 12:00 | 8,099.27 | 8,099.27 | 8,093.54 | 8,094.14 | 2,321.3K |
| 12:01 | 8,093.44 | 8,094.09 | 8,091.06 | 8,093.48 | 1,795.6K |
| 12:02 | 8,093.12 | 8,095.09 | 8,093.12 | 8,093.89 | 1,458.8K |
| 12:03 | 8,094.04 | 8,094.04 | 8,092.73 | 8,092.68 | 1,255.5K |
| 12:04 | 8,092.68 | 8,094.04 | 8,092.68 | 8,093.16 | 1,394.5K |
| 12:05 | 8,092.66 | 8,095.15 | 8,092.33 | 8,095.15 | 1,459.8K |
| 12:06 | 8,094.97 | 8,094.97 | 8,091.20 | 8,091.20 | 1,493.3K |
| 12:07 | 8,090.76 | 8,093.22 | 8,090.76 | 8,091.73 | 1,593.6K |
| 12:08 | 8,091.73 | 8,092.25 | 8,091.18 | 8,091.80 | 1,621.5K |
| 12:09 | 8,092.25 | 8,092.65 | 8,091.05 | 8,091.68 | 1,565.9K |
| 12:10 | 8,091.68 | 8,093.44 | 8,091.29 | 8,092.82 | 1,446.2K |
| 12:11 | 8,093.15 | 8,093.45 | 8,092.03 | 8,092.96 | 1,473.7K |
| 12:12 | 8,093.08 | 8,094.75 | 8,093.08 | 8,094.16 | 1,493.8K |
| 12:13 | 8,094.51 | 8,096.41 | 8,094.51 | 8,096.41 | 1,517.6K |
| 12:14 | 8,096.08 | 8,096.31 | 8,095.23 | 8,095.78 | 1,543.4K |
| 12:15 | 8,095.86 | 8,098.87 | 8,095.86 | 8,098.74 | 1,929.2K |
| 12:16 | 8,098.22 | 8,098.86 | 8,097.71 | 8,098.37 | 2,072.4K |
| 12:17 | 8,098.61 | 8,101.46 | 8,098.13 | 8,100.69 | 1,848.3K |
| 12:18 | 8,100.09 | 8,100.56 | 8,098.16 | 8,098.86 | 1,572.2K |
| 12:19 | 8,098.96 | 8,100.48 | 8,098.96 | 8,100.48 | 1,933.6K |
| 12:20 | 8,102.04 | 8,102.71 | 8,101.23 | 8,102.21 | 2,106.7K |
| 12:21 | 8,103.23 | 8,104.79 | 8,103.23 | 8,104.50 | 1,857.7K |
| 12:22 | 8,104.47 | 8,106.64 | 8,104.47 | 8,106.00 | 2,375.1K |
| 12:23 | 8,105.76 | 8,106.93 | 8,105.76 | 8,106.61 | 1,670.8K |
| 12:24 | 8,106.22 | 8,106.78 | 8,105.32 | 8,106.78 | 1,501.3K |
| 12:25 | 8,106.83 | 8,108.32 | 8,106.83 | 8,107.40 | 1,897.5K |
| 12:26 | 8,106.97 | 8,108.26 | 8,106.94 | 8,107.00 | 1,560.2K |
| 12:27 | 8,107.31 | 8,109.29 | 8,107.13 | 8,109.29 | 1,517.4K |
| 12:28 | 8,108.72 | 8,109.04 | 8,107.87 | 8,108.84 | 1,344.7K |
| 12:29 | 8,109.16 | 8,109.79 | 8,108.88 | 8,108.88 | 1,600.4K |
| 12:30 | 8,108.21 | 8,109.19 | 8,107.97 | 8,107.97 | 1,352.6K |
| 12:31 | 8,108.36 | 8,108.98 | 8,107.65 | 8,107.65 | 1,257.1K |
| 12:32 | 8,107.27 | 8,107.27 | 8,105.33 | 8,106.65 | 1,393.7K |
| 12:33 | 8,106.76 | 8,107.58 | 8,106.24 | 8,107.63 | 1,227.7K |
| 12:34 | 8,108.01 | 8,108.54 | 8,107.69 | 8,108.54 | 1,122.0K |
| 12:35 | 8,108.20 | 8,108.69 | 8,106.87 | 8,107.91 | 1,198.3K |
| 12:36 | 8,107.99 | 8,109.89 | 8,107.99 | 8,108.86 | 1,407.5K |
| 12:37 | 8,108.56 | 8,109.97 | 8,108.56 | 8,109.62 | 1,089.1K |
| 12:38 | 8,109.18 | 8,110.34 | 8,108.84 | 8,109.88 | 1,423.1K |
| 12:39 | 8,109.98 | 8,110.76 | 8,109.20 | 8,109.20 | 1,437.3K |
| 12:40 | 8,108.74 | 8,109.45 | 8,108.74 | 8,109.45 | 1,659.2K |
| 12:41 | 8,108.87 | 8,109.25 | 8,107.03 | 8,107.03 | 1,353.7K |
| 12:42 | 8,107.68 | 8,108.10 | 8,107.03 | 8,107.38 | 1,363.0K |
| 12:43 | 8,107.28 | 8,107.35 | 8,105.05 | 8,105.11 | 1,431.9K |
| 12:44 | 8,104.62 | 8,107.14 | 8,104.62 | 8,106.71 | 1,553.3K |
| 12:45 | 8,106.83 | 8,107.76 | 8,105.10 | 8,105.33 | 2,478.5K |
| 12:46 | 8,105.96 | 8,111.55 | 8,105.96 | 8,111.52 | 1,638.9K |
| 12:47 | 8,111.51 | 8,112.40 | 8,110.90 | 8,112.30 | 1,336.9K |
| 12:48 | 8,112.54 | 8,114.04 | 8,112.18 | 8,114.04 | 1,051.3K |
| 12:49 | 8,113.69 | 8,113.69 | 8,112.24 | 8,113.15 | 1,193.1K |
| 12:50 | 8,112.76 | 8,115.62 | 8,112.65 | 8,115.62 | 1,355.9K |
| 12:51 | 8,115.63 | 8,116.34 | 8,113.77 | 8,114.49 | 1,631.3K |
| 12:52 | 8,114.54 | 8,116.51 | 8,114.54 | 8,116.47 | 1,766.7K |
| 12:53 | 8,116.17 | 8,117.38 | 8,115.63 | 8,116.63 | 1,510.4K |
| 12:54 | 8,116.69 | 8,116.69 | 8,115.42 | 8,116.29 | 1,423.2K |
| 12:55 | 8,116.34 | 8,119.55 | 8,116.09 | 8,119.46 | 1,527.9K |
| 12:56 | 8,119.13 | 8,119.75 | 8,117.43 | 8,117.83 | 1,643.2K |
| 12:57 | 8,117.74 | 8,118.09 | 8,116.23 | 8,116.23 | 1,485.0K |
| 12:58 | 8,116.24 | 8,116.67 | 8,115.17 | 8,115.17 | 1,105.2K |
| 12:59 | 8,114.66 | 8,115.92 | 8,114.66 | 8,114.72 | 1,531.4K |
| 13:00 | 8,115.42 | 8,115.42 | 8,113.33 | 8,114.12 | 1,369.0K |
| 13:01 | 8,114.39 | 8,117.99 | 8,114.39 | 8,117.97 | 1,624.5K |
| 13:02 | 8,118.61 | 8,120.15 | 8,118.61 | 8,119.31 | 1,738.8K |
| 13:03 | 8,119.84 | 8,121.21 | 8,119.45 | 8,120.11 | 2,587.0K |
| 13:04 | 8,120.13 | 8,120.13 | 8,118.86 | 8,118.85 | 1,402.6K |
| 13:05 | 8,118.51 | 8,119.45 | 8,117.58 | 8,117.58 | 1,582.4K |
| 13:06 | 8,117.26 | 8,117.26 | 8,115.81 | 8,116.54 | 1,526.9K |
| 13:07 | 8,116.55 | 8,117.60 | 8,116.36 | 8,116.92 | 1,424.9K |
| 13:08 | 8,116.95 | 8,116.95 | 8,115.38 | 8,115.84 | 1,203.3K |
| 13:09 | 8,116.37 | 8,116.88 | 8,115.19 | 8,115.19 | 1,342.6K |
| 13:10 | 8,115.13 | 8,115.44 | 8,114.36 | 8,115.26 | 1,382.5K |
| 13:11 | 8,115.36 | 8,116.19 | 8,114.45 | 8,114.45 | 1,108.9K |
| 13:12 | 8,115.14 | 8,116.98 | 8,115.14 | 8,116.95 | 1,406.9K |
| 13:13 | 8,117.22 | 8,117.22 | 8,115.60 | 8,116.80 | 1,162.3K |
| 13:14 | 8,116.94 | 8,116.94 | 8,115.12 | 8,115.65 | 1,277.6K |
| 13:15 | 8,115.43 | 8,117.62 | 8,115.43 | 8,117.16 | 1,209.7K |
| 13:16 | 8,116.62 | 8,117.24 | 8,116.17 | 8,117.24 | 1,240.9K |
| 13:17 | 8,117.03 | 8,117.03 | 8,115.16 | 8,115.53 | 5,003.6K |
| 13:18 | 8,116.12 | 8,116.54 | 8,114.79 | 8,116.04 | 1,069.5K |
| 13:19 | 8,115.23 | 8,115.91 | 8,114.86 | 8,115.69 | 2,037.6K |
| 13:20 | 8,115.41 | 8,116.01 | 8,114.78 | 8,114.78 | 1,630.9K |
| 13:21 | 8,114.67 | 8,116.09 | 8,113.78 | 8,116.13 | 1,186.9K |
| 13:22 | 8,115.98 | 8,117.69 | 8,115.59 | 8,117.69 | 1,266.1K |
| 13:23 | 8,117.16 | 8,117.79 | 8,116.04 | 8,116.04 | 1,224.8K |
| 13:24 | 8,116.10 | 8,116.10 | 8,114.50 | 8,115.05 | 1,463.8K |
| 13:25 | 8,115.04 | 8,115.72 | 8,114.57 | 8,114.91 | 1,603.6K |
| 13:26 | 8,113.46 | 8,114.79 | 8,113.46 | 8,113.57 | 1,455.1K |
| 13:27 | 8,112.99 | 8,113.26 | 8,110.88 | 8,111.07 | 1,603.0K |
| 13:28 | 8,110.78 | 8,111.15 | 8,110.25 | 8,110.53 | 1,350.8K |
| 13:29 | 8,110.53 | 8,110.53 | 8,107.02 | 8,107.66 | 1,337.8K |
| 13:30 | 8,107.78 | 8,108.06 | 8,106.32 | 8,106.86 | 2,692.2K |
| 13:31 | 8,107.17 | 8,111.94 | 8,107.08 | 8,111.94 | 1,802.2K |
| 13:32 | 8,111.92 | 8,111.98 | 8,111.33 | 8,111.74 | 1,376.8K |
| 13:33 | 8,112.24 | 8,113.08 | 8,111.29 | 8,113.08 | 1,363.0K |
| 13:34 | 8,113.00 | 8,116.08 | 8,113.00 | 8,116.08 | 1,633.1K |
| 13:35 | 8,115.07 | 8,115.42 | 8,113.70 | 8,114.42 | 1,723.3K |
| 13:36 | 8,114.91 | 8,115.40 | 8,114.02 | 8,114.02 | 1,421.7K |
| 13:37 | 8,114.19 | 8,116.88 | 8,114.19 | 8,115.88 | 2,320.3K |
| 13:38 | 8,116.39 | 8,116.39 | 8,113.11 | 8,113.17 | 1,766.6K |
| 13:39 | 8,113.45 | 8,113.95 | 8,112.45 | 8,113.95 | 1,604.1K |
| 13:40 | 8,114.12 | 8,114.12 | 8,112.28 | 8,112.52 | 1,481.8K |
| 13:41 | 8,112.97 | 8,114.58 | 8,112.31 | 8,114.58 | 1,740.1K |
| 13:42 | 8,115.09 | 8,115.90 | 8,115.09 | 8,115.50 | 1,115.6K |
| 13:43 | 8,115.86 | 8,116.34 | 8,114.64 | 8,114.64 | 1,287.2K |
| 13:44 | 8,114.97 | 8,114.97 | 8,113.56 | 8,114.49 | 1,636.9K |
| 13:45 | 8,114.63 | 8,115.86 | 8,114.63 | 8,115.89 | 1,499.2K |
| 13:46 | 8,116.15 | 8,117.98 | 8,116.00 | 8,117.84 | 2,081.0K |
| 13:47 | 8,117.86 | 8,119.52 | 8,117.86 | 8,118.03 | 1,572.1K |
| 13:48 | 8,118.24 | 8,118.80 | 8,117.53 | 8,118.71 | 1,258.0K |
| 13:49 | 8,118.01 | 8,118.97 | 8,117.90 | 8,118.90 | 1,511.5K |
| 13:50 | 8,118.98 | 8,119.71 | 8,118.68 | 8,119.07 | 1,361.5K |
| 13:51 | 8,119.68 | 8,121.57 | 8,119.68 | 8,120.53 | 2,085.9K |
| 13:52 | 8,120.78 | 8,120.78 | 8,119.08 | 8,119.44 | 1,683.8K |
| 13:53 | 8,118.43 | 8,119.37 | 8,118.43 | 8,119.16 | 1,304.3K |
| 13:54 | 8,119.23 | 8,120.55 | 8,119.23 | 8,120.55 | 1,407.2K |
| 13:55 | 8,120.36 | 8,120.87 | 8,119.54 | 8,120.68 | 1,585.6K |
| 13:56 | 8,121.14 | 8,121.15 | 8,119.70 | 8,121.01 | 1,630.1K |
| 13:57 | 8,120.66 | 8,121.62 | 8,120.66 | 8,121.29 | 1,322.2K |
| 13:58 | 8,121.29 | 8,121.45 | 8,120.53 | 8,121.26 | 1,188.1K |
| 13:59 | 8,121.22 | 8,121.53 | 8,120.94 | 8,121.16 | 1,256.9K |
| 14:00 | 8,121.44 | 8,123.25 | 8,121.44 | 8,123.16 | 1,713.1K |
| 14:01 | 8,123.32 | 8,124.36 | 8,122.19 | 8,123.67 | 1,632.4K |
| 14:02 | 8,123.62 | 8,123.62 | 8,122.54 | 8,122.69 | 1,708.8K |
| 14:03 | 8,122.71 | 8,122.87 | 8,121.14 | 8,122.37 | 1,654.9K |
| 14:04 | 8,122.12 | 8,122.87 | 8,122.12 | 8,122.38 | 1,412.4K |
| 14:05 | 8,122.09 | 8,122.09 | 8,121.07 | 8,121.43 | 2,496.9K |
| 14:06 | 8,120.97 | 8,122.93 | 8,120.85 | 8,122.50 | 1,240.9K |
| 14:07 | 8,122.34 | 8,124.40 | 8,122.34 | 8,123.61 | 1,572.5K |
| 14:08 | 8,123.87 | 8,125.05 | 8,123.65 | 8,123.85 | 1,284.2K |
| 14:09 | 8,124.12 | 8,125.15 | 8,124.12 | 8,125.15 | 1,840.0K |
| 14:10 | 8,124.76 | 8,124.76 | 8,122.81 | 8,123.72 | 1,594.4K |
| 14:11 | 8,123.16 | 8,124.68 | 8,123.16 | 8,124.48 | 1,772.6K |
| 14:12 | 8,124.90 | 8,126.16 | 8,124.79 | 8,126.16 | 1,743.7K |
| 14:13 | 8,126.15 | 8,127.25 | 8,126.15 | 8,127.17 | 2,948.8K |
| 14:14 | 8,127.12 | 8,128.27 | 8,126.46 | 8,127.74 | 1,772.6K |
| 14:15 | 8,126.97 | 8,127.29 | 8,125.37 | 8,125.37 | 1,686.5K |
| 14:16 | 8,125.78 | 8,126.61 | 8,125.67 | 8,125.81 | 2,157.1K |
| 14:17 | 8,125.93 | 8,125.93 | 8,124.43 | 8,125.72 | 1,703.6K |
| 14:18 | 8,126.37 | 8,126.90 | 8,125.74 | 8,126.51 | 1,421.7K |
| 14:19 | 8,126.37 | 8,127.73 | 8,125.82 | 8,126.86 | 1,597.3K |
| 14:20 | 8,126.76 | 8,129.62 | 8,126.76 | 8,129.62 | 1,566.4K |
| 14:21 | 8,130.00 | 8,130.00 | 8,126.61 | 8,126.77 | 1,992.8K |
| 14:22 | 8,125.63 | 8,125.63 | 8,123.02 | 8,123.20 | 1,701.0K |
| 14:23 | 8,122.95 | 8,123.76 | 8,122.54 | 8,123.49 | 1,269.8K |
| 14:24 | 8,123.68 | 8,125.59 | 8,123.68 | 8,124.85 | 1,592.1K |
| 14:25 | 8,124.96 | 8,124.96 | 8,123.12 | 8,123.61 | 1,937.2K |
| 14:26 | 8,123.43 | 8,123.47 | 8,122.62 | 8,123.53 | 1,561.6K |
| 14:27 | 8,123.24 | 8,124.88 | 8,123.24 | 8,124.88 | 1,325.8K |
| 14:28 | 8,124.57 | 8,125.12 | 8,124.15 | 8,124.15 | 1,612.4K |
| 14:29 | 8,123.77 | 8,124.62 | 8,123.77 | 8,123.99 | 1,464.4K |
| 14:30 | 8,124.58 | 8,124.75 | 8,122.47 | 8,123.67 | 1,676.8K |
| 14:31 | 8,122.82 | 8,122.82 | 8,120.99 | 8,121.28 | 1,618.7K |
| 14:32 | 8,121.65 | 8,122.16 | 8,121.52 | 8,121.74 | 1,263.5K |
| 14:33 | 8,121.76 | 8,123.30 | 8,121.76 | 8,123.08 | 1,530.8K |
| 14:34 | 8,123.25 | 8,123.47 | 8,122.71 | 8,122.71 | 1,996.7K |
| 14:35 | 8,122.85 | 8,125.15 | 8,122.79 | 8,125.15 | 2,314.5K |
| 14:36 | 8,124.92 | 8,124.92 | 8,121.43 | 8,121.79 | 2,227.8K |
| 14:37 | 8,121.96 | 8,122.16 | 8,121.36 | 8,121.86 | 1,524.3K |
| 14:38 | 8,121.50 | 8,122.17 | 8,121.14 | 8,121.14 | 1,836.1K |
| 14:39 | 8,121.06 | 8,121.70 | 8,120.94 | 8,121.02 | 1,895.0K |
| 14:40 | 8,120.43 | 8,121.45 | 8,120.43 | 8,120.86 | 1,690.8K |
| 14:41 | 8,120.28 | 8,122.28 | 8,119.93 | 8,122.30 | 1,848.5K |
| 14:42 | 8,121.76 | 8,121.76 | 8,120.33 | 8,120.42 | 2,462.4K |
| 14:43 | 8,120.39 | 8,120.39 | 8,119.33 | 8,119.33 | 1,393.7K |
| 14:44 | 8,120.27 | 8,120.65 | 8,119.51 | 8,120.65 | 1,493.4K |
| 14:45 | 8,120.91 | 8,122.26 | 8,120.82 | 8,121.01 | 1,513.4K |
| 14:46 | 8,120.25 | 8,120.51 | 8,118.05 | 8,118.05 | 1,594.8K |
| 14:47 | 8,118.18 | 8,119.78 | 8,118.06 | 8,119.64 | 1,266.4K |
| 14:48 | 8,119.86 | 8,121.20 | 8,119.32 | 8,121.20 | 1,183.1K |
| 14:49 | 8,121.30 | 8,121.30 | 8,119.92 | 8,120.65 | 1,557.4K |
| 14:50 | 8,120.11 | 8,120.31 | 8,119.05 | 8,119.83 | 1,622.2K |
| 14:51 | 8,120.04 | 8,121.27 | 8,120.04 | 8,120.60 | 1,442.3K |
| 14:52 | 8,120.55 | 8,122.09 | 8,120.55 | 8,121.16 | 1,440.2K |
| 14:53 | 8,121.00 | 8,121.47 | 8,121.00 | 8,121.25 | 1,395.8K |
| 14:54 | 8,121.56 | 8,121.56 | 8,120.93 | 8,121.46 | 1,141.6K |
| 14:55 | 8,120.88 | 8,123.16 | 8,120.88 | 8,122.97 | 1,653.4K |
| 14:56 | 8,122.85 | 8,122.85 | 8,120.67 | 8,120.67 | 1,409.2K |
| 14:57 | 8,120.87 | 8,120.87 | 8,119.30 | 8,120.05 | 1,607.3K |
| 14:58 | 8,120.36 | 8,121.10 | 8,119.91 | 8,121.10 | 1,611.5K |
| 14:59 | 8,121.11 | 8,121.11 | 8,120.12 | 8,120.12 | 1,606.8K |
| 15:00 | 8,120.45 | 8,121.59 | 8,120.32 | 8,120.82 | 1,574.2K |
| 15:01 | 8,121.06 | 8,121.58 | 8,120.44 | 8,120.83 | 1,305.0K |
| 15:02 | 8,120.70 | 8,122.03 | 8,120.70 | 8,121.75 | 1,701.4K |
| 15:03 | 8,122.29 | 8,122.29 | 8,121.64 | 8,121.72 | 1,429.3K |
| 15:04 | 8,121.66 | 8,122.34 | 8,120.94 | 8,121.71 | 1,378.7K |
| 15:05 | 8,120.96 | 8,122.14 | 8,120.73 | 8,122.09 | 1,407.6K |
| 15:06 | 8,121.97 | 8,122.27 | 8,121.47 | 8,122.33 | 1,595.9K |
| 15:07 | 8,122.52 | 8,124.72 | 8,122.52 | 8,124.37 | 1,796.9K |
| 15:08 | 8,124.13 | 8,124.71 | 8,123.45 | 8,124.59 | 1,507.1K |
| 15:09 | 8,124.62 | 8,125.29 | 8,124.44 | 8,124.44 | 1,572.1K |
| 15:10 | 8,123.25 | 8,123.93 | 8,122.87 | 8,122.87 | 2,069.2K |
| 15:11 | 8,122.95 | 8,122.95 | 8,120.28 | 8,120.28 | 1,544.4K |
| 15:12 | 8,120.14 | 8,120.95 | 8,119.82 | 8,120.79 | 1,604.1K |
| 15:13 | 8,121.13 | 8,121.28 | 8,120.36 | 8,120.93 | 1,302.7K |
| 15:14 | 8,121.17 | 8,121.55 | 8,120.84 | 8,120.98 | 1,671.4K |
| 15:15 | 8,121.08 | 8,122.19 | 8,120.82 | 8,121.78 | 1,602.4K |
| 15:16 | 8,121.76 | 8,122.63 | 8,121.10 | 8,121.10 | 1,679.5K |
| 15:17 | 8,121.00 | 8,121.41 | 8,120.69 | 8,121.32 | 1,905.2K |
| 15:18 | 8,121.09 | 8,123.81 | 8,121.09 | 8,123.81 | 1,876.3K |
| 15:19 | 8,123.67 | 8,123.79 | 8,123.22 | 8,123.35 | 1,721.3K |
| 15:20 | 8,123.20 | 8,123.20 | 8,122.00 | 8,122.35 | 1,652.6K |
| 15:21 | 8,122.31 | 8,124.30 | 8,122.22 | 8,124.30 | 2,305.0K |
| 15:22 | 8,123.81 | 8,123.95 | 8,122.78 | 8,122.78 | 2,737.5K |
| 15:23 | 8,123.25 | 8,123.25 | 8,122.13 | 8,122.05 | 2,098.4K |
| 15:24 | 8,122.36 | 8,123.34 | 8,122.20 | 8,123.34 | 1,617.6K |
| 15:25 | 8,123.26 | 8,123.41 | 8,122.59 | 8,122.86 | 2,214.9K |
| 15:26 | 8,123.13 | 8,123.13 | 8,121.59 | 8,121.59 | 1,821.3K |
| 15:27 | 8,121.37 | 8,122.55 | 8,121.37 | 8,121.75 | 2,035.7K |
| 15:28 | 8,121.89 | 8,124.87 | 8,121.89 | 8,124.87 | 2,126.2K |
| 15:29 | 8,124.54 | 8,125.38 | 8,124.54 | 8,125.38 | 2,036.0K |
| 15:30 | 8,124.92 | 8,125.37 | 8,123.99 | 8,124.81 | 2,731.8K |
| 15:31 | 8,124.92 | 8,126.41 | 8,124.92 | 8,126.02 | 2,429.5K |
| 15:32 | 8,126.00 | 8,126.38 | 8,125.71 | 8,126.16 | 1,939.3K |
| 15:33 | 8,126.11 | 8,126.36 | 8,125.50 | 8,126.36 | 1,825.7K |
| 15:34 | 8,125.95 | 8,126.77 | 8,124.97 | 8,126.77 | 2,073.9K |
| 15:35 | 8,126.52 | 8,126.90 | 8,125.13 | 8,125.24 | 2,872.3K |
| 15:36 | 8,125.36 | 8,129.20 | 8,125.36 | 8,128.88 | 2,538.1K |
| 15:37 | 8,129.45 | 8,131.88 | 8,128.55 | 8,131.70 | 2,587.8K |
| 15:38 | 8,130.47 | 8,130.69 | 8,129.75 | 8,129.78 | 2,749.6K |
| 15:39 | 8,129.77 | 8,129.77 | 8,127.85 | 8,128.46 | 3,153.8K |
| 15:40 | 8,127.56 | 8,127.56 | 8,124.86 | 8,125.73 | 2,838.2K |
| 15:41 | 8,125.45 | 8,126.67 | 8,123.96 | 8,123.97 | 2,759.7K |
| 15:42 | 8,123.89 | 8,124.45 | 8,122.14 | 8,122.50 | 2,672.9K |
| 15:43 | 8,122.23 | 8,122.23 | 8,120.26 | 8,120.35 | 2,639.3K |
| 15:44 | 8,120.49 | 8,121.62 | 8,120.31 | 8,121.39 | 2,358.2K |
| 15:45 | 8,120.86 | 8,122.78 | 8,120.86 | 8,122.67 | 3,046.0K |
| 15:46 | 8,122.78 | 8,122.78 | 8,120.38 | 8,121.72 | 2,943.4K |
| 15:47 | 8,122.25 | 8,122.89 | 8,121.44 | 8,121.44 | 2,618.7K |
| 15:48 | 8,121.27 | 8,122.06 | 8,121.11 | 8,121.22 | 2,854.5K |
| 15:49 | 8,121.74 | 8,125.09 | 8,121.74 | 8,124.60 | 4,074.7K |
| 15:50 | 8,118.55 | 8,126.03 | 8,118.55 | 8,125.58 | 6,325.5K |
| 15:51 | 8,125.25 | 8,125.68 | 8,123.45 | 8,125.74 | 5,525.8K |
| 15:52 | 8,125.61 | 8,125.61 | 8,124.45 | 8,125.43 | 4,371.5K |
| 15:53 | 8,124.82 | 8,125.09 | 8,123.78 | 8,124.78 | 4,536.6K |
| 15:54 | 8,124.94 | 8,130.43 | 8,124.76 | 8,128.02 | 8,729.9K |
| 15:55 | 8,128.19 | 8,129.20 | 8,127.48 | 8,129.11 | 8,586.6K |
| 15:56 | 8,127.79 | 8,127.96 | 8,126.43 | 8,127.32 | 8,745.3K |
| 15:57 | 8,127.11 | 8,129.79 | 8,127.11 | 8,128.99 | 9,211.7K |
| 15:58 | 8,128.75 | 8,129.27 | 8,128.36 | 8,128.50 | 11,949.3K |
| 15:59 | 8,127.26 | 8,129.94 | 8,127.26 | 8,129.30 | 175,091.4K |