8,546.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,786.76 | 7,787.20 | 7,780.37 | 7,781.02 | 58,471.6K |
| 09:31 | 7,783.89 | 7,786.74 | 7,781.16 | 7,782.61 | 7,809.4K |
| 09:32 | 7,781.76 | 7,786.86 | 7,781.74 | 7,781.74 | 7,327.8K |
| 09:33 | 7,781.61 | 7,784.92 | 7,781.18 | 7,783.38 | 5,031.7K |
| 09:34 | 7,785.17 | 7,785.50 | 7,781.24 | 7,781.24 | 5,341.8K |
| 09:35 | 7,779.92 | 7,785.13 | 7,779.05 | 7,784.03 | 4,653.1K |
| 09:36 | 7,783.34 | 7,783.34 | 7,779.94 | 7,779.94 | 4,446.7K |
| 09:37 | 7,779.92 | 7,779.92 | 7,773.22 | 7,773.63 | 3,547.9K |
| 09:38 | 7,773.36 | 7,773.36 | 7,768.60 | 7,769.51 | 4,341.2K |
| 09:39 | 7,770.32 | 7,778.07 | 7,770.32 | 7,778.03 | 4,617.1K |
| 09:40 | 7,777.92 | 7,778.80 | 7,777.18 | 7,777.18 | 3,538.0K |
| 09:41 | 7,777.25 | 7,780.99 | 7,777.25 | 7,780.59 | 3,838.1K |
| 09:42 | 7,779.77 | 7,782.97 | 7,779.48 | 7,781.71 | 3,655.6K |
| 09:43 | 7,782.67 | 7,786.41 | 7,781.65 | 7,786.41 | 3,336.0K |
| 09:44 | 7,786.50 | 7,787.98 | 7,785.74 | 7,787.59 | 3,720.6K |
| 09:45 | 7,790.07 | 7,793.58 | 7,790.07 | 7,792.09 | 4,646.4K |
| 09:46 | 7,792.10 | 7,792.95 | 7,791.03 | 7,791.88 | 4,476.9K |
| 09:47 | 7,791.68 | 7,796.43 | 7,790.15 | 7,796.43 | 4,346.2K |
| 09:48 | 7,796.82 | 7,799.45 | 7,796.69 | 7,796.69 | 4,624.6K |
| 09:49 | 7,796.06 | 7,798.70 | 7,795.93 | 7,798.52 | 3,398.4K |
| 09:50 | 7,798.61 | 7,798.61 | 7,796.24 | 7,797.82 | 3,321.1K |
| 09:51 | 7,797.40 | 7,802.37 | 7,797.40 | 7,800.25 | 3,749.3K |
| 09:52 | 7,800.83 | 7,802.89 | 7,799.61 | 7,802.80 | 4,077.7K |
| 09:53 | 7,803.04 | 7,804.51 | 7,802.44 | 7,804.08 | 4,169.1K |
| 09:54 | 7,805.53 | 7,806.18 | 7,802.98 | 7,804.48 | 4,860.2K |
| 09:55 | 7,803.51 | 7,809.84 | 7,803.51 | 7,809.34 | 5,960.1K |
| 09:56 | 7,810.17 | 7,811.20 | 7,805.87 | 7,806.71 | 4,444.2K |
| 09:57 | 7,805.94 | 7,806.88 | 7,800.56 | 7,800.56 | 3,273.8K |
| 09:58 | 7,800.67 | 7,803.60 | 7,799.46 | 7,802.05 | 3,444.7K |
| 09:59 | 7,800.67 | 7,802.61 | 7,800.19 | 7,801.15 | 3,302.3K |
| 10:00 | 7,802.00 | 7,806.43 | 7,802.00 | 7,806.43 | 4,803.3K |
| 10:01 | 7,807.14 | 7,808.47 | 7,805.02 | 7,808.47 | 3,942.8K |
| 10:02 | 7,808.73 | 7,810.76 | 7,807.94 | 7,808.60 | 3,983.8K |
| 10:03 | 7,808.33 | 7,808.33 | 7,803.88 | 7,807.61 | 4,445.8K |
| 10:04 | 7,806.96 | 7,808.01 | 7,804.44 | 7,804.44 | 3,384.3K |
| 10:05 | 7,804.57 | 7,804.57 | 7,802.11 | 7,802.61 | 3,964.7K |
| 10:06 | 7,801.93 | 7,806.55 | 7,801.93 | 7,806.55 | 3,451.5K |
| 10:07 | 7,802.47 | 7,806.94 | 7,802.47 | 7,806.92 | 4,520.8K |
| 10:08 | 7,807.28 | 7,807.35 | 7,805.24 | 7,805.24 | 3,622.9K |
| 10:09 | 7,805.32 | 7,809.12 | 7,805.16 | 7,809.12 | 3,895.6K |
| 10:10 | 7,808.80 | 7,809.89 | 7,807.81 | 7,809.55 | 3,442.7K |
| 10:11 | 7,808.89 | 7,809.78 | 7,807.87 | 7,809.08 | 3,040.7K |
| 10:12 | 7,809.45 | 7,812.27 | 7,809.45 | 7,809.67 | 3,189.7K |
| 10:13 | 7,809.75 | 7,810.27 | 7,806.64 | 7,806.64 | 3,327.6K |
| 10:14 | 7,806.30 | 7,808.27 | 7,806.30 | 7,807.44 | 3,204.0K |
| 10:15 | 7,806.94 | 7,807.86 | 7,806.00 | 7,807.70 | 2,576.9K |
| 10:16 | 7,808.30 | 7,808.30 | 7,805.54 | 7,806.42 | 3,588.3K |
| 10:17 | 7,805.58 | 7,805.58 | 7,802.44 | 7,803.65 | 3,141.4K |
| 10:18 | 7,803.49 | 7,804.44 | 7,801.54 | 7,802.94 | 3,267.5K |
| 10:19 | 7,803.05 | 7,806.58 | 7,802.37 | 7,806.41 | 2,836.4K |
| 10:20 | 7,806.12 | 7,806.45 | 7,804.21 | 7,806.25 | 2,864.5K |
| 10:21 | 7,806.12 | 7,807.22 | 7,804.15 | 7,804.15 | 3,022.6K |
| 10:22 | 7,804.47 | 7,806.72 | 7,803.54 | 7,806.72 | 2,467.7K |
| 10:23 | 7,806.61 | 7,806.61 | 7,801.78 | 7,802.48 | 3,879.9K |
| 10:24 | 7,802.12 | 7,806.38 | 7,802.12 | 7,806.38 | 3,019.6K |
| 10:25 | 7,806.06 | 7,806.39 | 7,804.53 | 7,805.70 | 2,761.6K |
| 10:26 | 7,805.39 | 7,808.15 | 7,805.39 | 7,808.15 | 4,092.1K |
| 10:27 | 7,807.93 | 7,809.13 | 7,807.16 | 7,809.13 | 4,435.3K |
| 10:28 | 7,808.94 | 7,810.82 | 7,808.47 | 7,810.50 | 2,528.4K |
| 10:29 | 7,810.51 | 7,811.13 | 7,810.23 | 7,811.09 | 2,405.0K |
| 10:30 | 7,811.20 | 7,812.92 | 7,811.10 | 7,812.30 | 2,673.5K |
| 10:31 | 7,812.80 | 7,813.45 | 7,809.78 | 7,809.78 | 2,575.4K |
| 10:32 | 7,809.06 | 7,809.70 | 7,808.17 | 7,808.17 | 2,536.7K |
| 10:33 | 7,807.85 | 7,809.56 | 7,807.22 | 7,809.56 | 2,806.1K |
| 10:34 | 7,809.37 | 7,815.17 | 7,809.22 | 7,811.61 | 3,403.0K |
| 10:35 | 7,811.15 | 7,814.54 | 7,810.99 | 7,814.54 | 1,158.0K |
| 10:36 | 7,813.99 | 7,814.11 | 7,812.01 | 7,812.98 | 2,939.4K |
| 10:37 | 7,813.43 | 7,814.37 | 7,812.96 | 7,813.49 | 2,243.4K |
| 10:38 | 7,813.25 | 7,813.25 | 7,812.20 | 7,812.45 | 2,135.3K |
| 10:39 | 7,812.04 | 7,812.12 | 7,809.73 | 7,809.73 | 2,193.5K |
| 10:40 | 7,809.52 | 7,810.42 | 7,808.25 | 7,808.25 | 2,113.2K |
| 10:41 | 7,808.49 | 7,810.90 | 7,808.42 | 7,810.90 | 2,141.8K |
| 10:42 | 7,810.18 | 7,812.38 | 7,809.87 | 7,812.38 | 1,740.7K |
| 10:43 | 7,812.05 | 7,812.05 | 7,809.44 | 7,811.11 | 1,847.6K |
| 10:44 | 7,810.60 | 7,811.38 | 7,809.72 | 7,809.72 | 2,021.9K |
| 10:45 | 7,809.89 | 7,809.89 | 7,808.84 | 7,809.52 | 1,835.9K |
| 10:46 | 7,809.30 | 7,810.68 | 7,809.30 | 7,810.46 | 2,091.4K |
| 10:47 | 7,809.59 | 7,810.45 | 7,809.53 | 7,809.73 | 3,329.4K |
| 10:48 | 7,809.51 | 7,810.82 | 7,809.51 | 7,810.82 | 1,869.9K |
| 10:49 | 7,810.34 | 7,810.36 | 7,809.59 | 7,809.73 | 1,742.6K |
| 10:50 | 7,809.07 | 7,809.25 | 7,808.01 | 7,808.01 | 1,605.7K |
| 10:51 | 7,808.18 | 7,809.02 | 7,807.60 | 7,809.02 | 2,232.6K |
| 10:52 | 7,808.28 | 7,808.28 | 7,806.34 | 7,806.65 | 2,235.6K |
| 10:53 | 7,806.97 | 7,808.74 | 7,806.84 | 7,807.50 | 1,586.5K |
| 10:54 | 7,807.37 | 7,807.37 | 7,804.05 | 7,804.30 | 1,810.4K |
| 10:55 | 7,803.51 | 7,804.15 | 7,801.69 | 7,803.31 | 2,538.5K |
| 10:56 | 7,803.23 | 7,803.23 | 7,800.25 | 7,801.61 | 3,105.8K |
| 10:57 | 7,801.65 | 7,805.88 | 7,801.65 | 7,805.22 | 2,507.1K |
| 10:58 | 7,805.28 | 7,806.15 | 7,805.28 | 7,806.18 | 2,297.8K |
| 10:59 | 7,806.50 | 7,808.07 | 7,806.10 | 7,808.07 | 2,316.2K |
| 11:00 | 7,808.11 | 7,808.11 | 7,804.42 | 7,805.28 | 2,674.1K |
| 11:01 | 7,805.01 | 7,805.88 | 7,803.32 | 7,803.69 | 2,111.0K |
| 11:02 | 7,804.15 | 7,806.46 | 7,804.15 | 7,804.40 | 2,090.3K |
| 11:03 | 7,804.44 | 7,808.23 | 7,804.44 | 7,807.70 | 2,154.9K |
| 11:04 | 7,807.42 | 7,808.06 | 7,806.24 | 7,806.73 | 1,730.8K |
| 11:05 | 7,806.51 | 7,807.98 | 7,806.14 | 7,807.98 | 1,362.6K |
| 11:06 | 7,808.47 | 7,809.72 | 7,807.62 | 7,809.72 | 1,629.7K |
| 11:07 | 7,809.73 | 7,810.14 | 7,805.96 | 7,805.96 | 1,866.2K |
| 11:08 | 7,805.92 | 7,805.92 | 7,804.63 | 7,804.94 | 1,906.1K |
| 11:09 | 7,805.20 | 7,805.95 | 7,804.71 | 7,804.98 | 1,662.1K |
| 11:10 | 7,804.99 | 7,805.95 | 7,804.99 | 7,805.95 | 1,434.4K |
| 11:11 | 7,805.66 | 7,807.47 | 7,805.66 | 7,807.27 | 1,711.3K |
| 11:12 | 7,807.09 | 7,807.91 | 7,807.09 | 7,807.83 | 1,707.5K |
| 11:13 | 7,807.52 | 7,808.20 | 7,806.53 | 7,807.22 | 1,718.9K |
| 11:14 | 7,807.20 | 7,807.64 | 7,805.64 | 7,805.64 | 1,830.8K |
| 11:15 | 7,805.91 | 7,806.99 | 7,805.62 | 7,806.99 | 1,578.7K |
| 11:16 | 7,806.52 | 7,808.15 | 7,806.18 | 7,807.16 | 1,584.4K |
| 11:17 | 7,808.18 | 7,808.18 | 7,807.02 | 7,807.56 | 2,002.7K |
| 11:18 | 7,807.57 | 7,808.20 | 7,807.57 | 7,808.17 | 1,430.5K |
| 11:19 | 7,808.33 | 7,809.42 | 7,808.33 | 7,808.37 | 1,700.3K |
| 11:20 | 7,808.47 | 7,808.47 | 7,806.50 | 7,806.62 | 1,651.7K |
| 11:21 | 7,805.63 | 7,806.81 | 7,804.50 | 7,806.81 | 2,309.2K |
| 11:22 | 7,806.16 | 7,808.37 | 7,805.94 | 7,808.26 | 2,097.5K |
| 11:23 | 7,808.76 | 7,813.00 | 7,808.76 | 7,812.09 | 2,549.3K |
| 11:24 | 7,811.86 | 7,811.86 | 7,810.17 | 7,810.49 | 3,179.6K |
| 11:25 | 7,810.21 | 7,811.21 | 7,810.07 | 7,810.38 | 1,472.7K |
| 11:26 | 7,809.88 | 7,810.16 | 7,807.06 | 7,807.42 | 1,583.0K |
| 11:27 | 7,807.37 | 7,811.46 | 7,807.37 | 7,811.46 | 1,601.1K |
| 11:28 | 7,811.87 | 7,814.79 | 7,811.40 | 7,814.79 | 1,712.3K |
| 11:29 | 7,814.58 | 7,814.65 | 7,812.87 | 7,812.95 | 1,537.7K |
| 11:30 | 7,812.58 | 7,814.15 | 7,811.66 | 7,813.90 | 1,744.5K |
| 11:31 | 7,813.95 | 7,814.23 | 7,812.65 | 7,812.65 | 1,397.4K |
| 11:32 | 7,812.20 | 7,812.20 | 7,810.18 | 7,811.01 | 1,838.3K |
| 11:33 | 7,811.16 | 7,811.16 | 7,809.68 | 7,810.06 | 1,475.0K |
| 11:34 | 7,809.54 | 7,810.16 | 7,809.36 | 7,809.94 | 1,417.4K |
| 11:35 | 7,809.74 | 7,809.74 | 7,807.83 | 7,807.83 | 1,985.4K |
| 11:36 | 7,807.52 | 7,807.52 | 7,804.53 | 7,804.53 | 2,947.3K |
| 11:37 | 7,804.08 | 7,805.88 | 7,803.25 | 7,805.64 | 2,284.1K |
| 11:38 | 7,805.73 | 7,806.80 | 7,805.27 | 7,806.80 | 1,835.2K |
| 11:39 | 7,806.41 | 7,806.58 | 7,805.90 | 7,805.92 | 1,254.7K |
| 11:40 | 7,805.74 | 7,808.35 | 7,805.74 | 7,807.65 | 1,371.4K |
| 11:41 | 7,808.42 | 7,808.42 | 7,805.44 | 7,805.44 | 1,563.9K |
| 11:42 | 7,805.48 | 7,805.81 | 7,805.12 | 7,805.12 | 1,352.7K |
| 11:43 | 7,805.16 | 7,806.53 | 7,805.05 | 7,805.05 | 3,401.3K |
| 11:44 | 7,804.98 | 7,804.98 | 7,803.79 | 7,804.31 | 2,187.1K |
| 11:45 | 7,803.48 | 7,805.07 | 7,803.25 | 7,804.42 | 2,705.3K |
| 11:46 | 7,804.24 | 7,804.56 | 7,803.64 | 7,804.21 | 4,522.6K |
| 11:47 | 7,804.23 | 7,805.62 | 7,803.78 | 7,804.77 | 1,722.8K |
| 11:48 | 7,805.03 | 7,808.11 | 7,805.03 | 7,807.39 | 1,829.8K |
| 11:49 | 7,807.91 | 7,807.91 | 7,806.62 | 7,807.79 | 3,265.7K |
| 11:50 | 7,808.28 | 7,811.09 | 7,808.28 | 7,810.85 | 1,511.6K |
| 11:51 | 7,811.25 | 7,811.61 | 7,810.62 | 7,811.41 | 1,465.4K |
| 11:52 | 7,810.81 | 7,811.03 | 7,809.59 | 7,809.63 | 1,303.6K |
| 11:53 | 7,810.11 | 7,811.46 | 7,809.98 | 7,811.46 | 1,296.0K |
| 11:54 | 7,810.96 | 7,810.96 | 7,810.25 | 7,810.36 | 1,154.0K |
| 11:55 | 7,810.20 | 7,810.58 | 7,809.69 | 7,809.69 | 1,194.1K |
| 11:56 | 7,809.76 | 7,811.40 | 7,809.76 | 7,811.38 | 1,415.7K |
| 11:57 | 7,811.35 | 7,811.35 | 7,810.40 | 7,810.97 | 1,275.5K |
| 11:58 | 7,810.47 | 7,811.19 | 7,810.36 | 7,810.58 | 1,307.0K |
| 11:59 | 7,810.91 | 7,810.91 | 7,809.76 | 7,810.23 | 1,877.7K |
| 12:00 | 7,809.94 | 7,811.90 | 7,809.94 | 7,811.82 | 2,161.7K |
| 12:01 | 7,811.37 | 7,811.37 | 7,808.91 | 7,809.16 | 1,588.1K |
| 12:02 | 7,808.95 | 7,809.70 | 7,808.54 | 7,809.47 | 1,382.6K |
| 12:03 | 7,809.50 | 7,811.31 | 7,809.50 | 7,810.92 | 1,423.7K |
| 12:04 | 7,810.91 | 7,811.67 | 7,810.82 | 7,810.82 | 1,357.0K |
| 12:05 | 7,810.56 | 7,810.98 | 7,809.73 | 7,810.29 | 1,756.7K |
| 12:06 | 7,810.64 | 7,812.78 | 7,810.64 | 7,812.66 | 1,616.9K |
| 12:07 | 7,811.44 | 7,813.41 | 7,811.17 | 7,813.28 | 1,281.3K |
| 12:08 | 7,813.85 | 7,815.03 | 7,813.85 | 7,814.46 | 1,458.3K |
| 12:09 | 7,814.52 | 7,815.61 | 7,814.52 | 7,815.51 | 1,467.6K |
| 12:10 | 7,815.28 | 7,816.10 | 7,815.19 | 7,816.10 | 4,082.8K |
| 12:11 | 7,815.71 | 7,815.71 | 7,814.88 | 7,815.07 | 1,771.2K |
| 12:12 | 7,814.94 | 7,816.88 | 7,814.84 | 7,816.19 | 2,225.4K |
| 12:13 | 7,817.61 | 7,819.83 | 7,817.61 | 7,819.83 | 2,076.0K |
| 12:14 | 7,820.24 | 7,820.49 | 7,819.01 | 7,819.01 | 2,279.7K |
| 12:15 | 7,819.32 | 7,822.12 | 7,819.32 | 7,822.04 | 1,682.1K |
| 12:16 | 7,822.12 | 7,822.17 | 7,820.59 | 7,820.59 | 1,628.0K |
| 12:17 | 7,820.53 | 7,820.53 | 7,818.77 | 7,818.77 | 1,741.8K |
| 12:18 | 7,819.05 | 7,819.50 | 7,818.48 | 7,819.38 | 1,247.7K |
| 12:19 | 7,819.46 | 7,819.46 | 7,818.72 | 7,818.72 | 1,672.3K |
| 12:20 | 7,818.47 | 7,819.08 | 7,817.46 | 7,817.46 | 1,496.2K |
| 12:21 | 7,817.03 | 7,817.35 | 7,816.54 | 7,817.31 | 2,221.1K |
| 12:22 | 7,817.46 | 7,818.28 | 7,817.46 | 7,817.71 | 1,043.1K |
| 12:23 | 7,817.35 | 7,821.77 | 7,817.27 | 7,820.88 | 1,653.7K |
| 12:24 | 7,821.03 | 7,822.28 | 7,820.91 | 7,822.29 | 2,328.9K |
| 12:25 | 7,822.76 | 7,825.06 | 7,822.31 | 7,824.86 | 1,440.2K |
| 12:26 | 7,825.51 | 7,826.00 | 7,823.89 | 7,825.71 | 1,674.2K |
| 12:27 | 7,827.08 | 7,827.08 | 7,825.98 | 7,826.71 | 1,966.2K |
| 12:28 | 7,827.15 | 7,827.15 | 7,825.54 | 7,826.18 | 1,755.0K |
| 12:29 | 7,826.41 | 7,826.41 | 7,825.29 | 7,825.40 | 1,393.4K |
| 12:30 | 7,825.28 | 7,825.73 | 7,825.12 | 7,825.74 | 1,660.4K |
| 12:31 | 7,826.62 | 7,828.37 | 7,826.62 | 7,828.31 | 1,530.1K |
| 12:32 | 7,828.45 | 7,828.45 | 7,825.89 | 7,825.97 | 1,968.7K |
| 12:33 | 7,825.92 | 7,825.92 | 7,824.37 | 7,824.76 | 1,314.6K |
| 12:34 | 7,824.60 | 7,824.60 | 7,823.47 | 7,823.47 | 1,477.2K |
| 12:35 | 7,823.59 | 7,825.02 | 7,822.81 | 7,824.86 | 1,312.3K |
| 12:36 | 7,824.95 | 7,824.95 | 7,822.87 | 7,822.92 | 1,101.0K |
| 12:37 | 7,822.47 | 7,822.96 | 7,821.91 | 7,822.35 | 1,278.6K |
| 12:38 | 7,821.99 | 7,822.86 | 7,821.59 | 7,822.91 | 1,076.4K |
| 12:39 | 7,822.54 | 7,822.77 | 7,822.19 | 7,822.58 | 1,452.8K |
| 12:40 | 7,822.82 | 7,822.82 | 7,820.42 | 7,821.70 | 1,429.3K |
| 12:41 | 7,821.25 | 7,821.77 | 7,820.67 | 7,821.50 | 1,511.5K |
| 12:42 | 7,820.52 | 7,821.26 | 7,820.01 | 7,821.09 | 1,470.3K |
| 12:43 | 7,820.88 | 7,821.15 | 7,820.14 | 7,820.14 | 1,231.0K |
| 12:44 | 7,819.96 | 7,820.65 | 7,819.96 | 7,820.61 | 1,456.8K |
| 12:45 | 7,820.57 | 7,820.81 | 7,818.38 | 7,818.38 | 1,408.2K |
| 12:46 | 7,818.61 | 7,819.04 | 7,817.90 | 7,817.90 | 1,203.7K |
| 12:47 | 7,817.16 | 7,817.84 | 7,816.76 | 7,817.14 | 930.5K |
| 12:48 | 7,816.99 | 7,818.81 | 7,816.70 | 7,818.45 | 1,462.6K |
| 12:49 | 7,818.42 | 7,818.42 | 7,815.43 | 7,815.59 | 3,652.6K |
| 12:50 | 7,816.39 | 7,816.39 | 7,815.23 | 7,815.23 | 2,767.9K |
| 12:51 | 7,815.35 | 7,818.58 | 7,815.35 | 7,818.48 | 1,391.1K |
| 12:52 | 7,818.82 | 7,819.87 | 7,818.82 | 7,819.87 | 1,222.8K |
| 12:53 | 7,820.09 | 7,822.61 | 7,820.09 | 7,822.61 | 1,330.5K |
| 12:54 | 7,822.75 | 7,823.68 | 7,822.53 | 7,823.35 | 1,526.2K |
| 12:55 | 7,823.56 | 7,823.66 | 7,823.12 | 7,823.25 | 1,307.8K |
| 12:56 | 7,823.22 | 7,823.35 | 7,822.21 | 7,822.21 | 1,406.4K |
| 12:57 | 7,822.13 | 7,822.86 | 7,822.13 | 7,822.35 | 1,306.5K |
| 12:58 | 7,822.27 | 7,822.27 | 7,821.19 | 7,821.26 | 1,519.3K |
| 12:59 | 7,821.22 | 7,821.22 | 7,819.21 | 7,819.21 | 1,165.5K |
| 13:00 | 7,818.79 | 7,818.79 | 7,817.23 | 7,817.86 | 1,475.7K |
| 13:01 | 7,817.38 | 7,817.98 | 7,816.32 | 7,816.32 | 1,264.8K |
| 13:02 | 7,816.42 | 7,817.34 | 7,816.28 | 7,816.58 | 1,312.1K |
| 13:03 | 7,816.49 | 7,816.67 | 7,815.35 | 7,815.60 | 2,301.9K |
| 13:04 | 7,815.64 | 7,817.10 | 7,815.35 | 7,817.10 | 1,308.9K |
| 13:05 | 7,817.68 | 7,817.68 | 7,816.12 | 7,816.96 | 1,069.3K |
| 13:06 | 7,817.61 | 7,818.78 | 7,817.42 | 7,818.78 | 1,097.4K |
| 13:07 | 7,818.86 | 7,819.77 | 7,818.48 | 7,819.70 | 939.4K |
| 13:08 | 7,819.81 | 7,819.81 | 7,817.97 | 7,818.58 | 1,847.7K |
| 13:09 | 7,817.90 | 7,818.99 | 7,817.83 | 7,818.99 | 1,164.3K |
| 13:10 | 7,819.06 | 7,819.33 | 7,818.33 | 7,818.57 | 1,398.2K |
| 13:11 | 7,818.35 | 7,819.51 | 7,817.86 | 7,819.51 | 1,009.1K |
| 13:12 | 7,819.60 | 7,820.04 | 7,819.23 | 7,819.83 | 1,011.6K |
| 13:13 | 7,820.15 | 7,820.15 | 7,818.69 | 7,819.78 | 1,511.6K |
| 13:14 | 7,819.91 | 7,820.33 | 7,819.25 | 7,819.96 | 1,259.8K |
| 13:15 | 7,820.24 | 7,820.38 | 7,818.48 | 7,818.48 | 1,632.5K |
| 13:16 | 7,817.82 | 7,818.41 | 7,816.99 | 7,817.41 | 2,056.8K |
| 13:17 | 7,817.92 | 7,818.08 | 7,817.16 | 7,817.76 | 1,395.2K |
| 13:18 | 7,818.00 | 7,818.50 | 7,817.36 | 7,817.51 | 1,406.6K |
| 13:19 | 7,817.04 | 7,817.16 | 7,815.94 | 7,816.14 | 1,445.7K |
| 13:20 | 7,815.92 | 7,816.88 | 7,815.13 | 7,816.86 | 1,927.2K |
| 13:21 | 7,817.25 | 7,817.25 | 7,816.58 | 7,816.91 | 1,396.9K |
| 13:22 | 7,816.67 | 7,817.95 | 7,816.21 | 7,817.77 | 2,021.9K |
| 13:23 | 7,817.70 | 7,817.97 | 7,816.42 | 7,816.44 | 2,236.6K |
| 13:24 | 7,816.90 | 7,819.00 | 7,816.90 | 7,819.00 | 1,863.4K |
| 13:25 | 7,818.94 | 7,820.39 | 7,818.81 | 7,819.95 | 1,764.9K |
| 13:26 | 7,820.10 | 7,820.66 | 7,819.04 | 7,819.78 | 1,404.9K |
| 13:27 | 7,820.33 | 7,820.33 | 7,819.82 | 7,820.15 | 1,085.5K |
| 13:28 | 7,820.00 | 7,820.64 | 7,819.72 | 7,820.08 | 1,342.0K |
| 13:29 | 7,819.72 | 7,819.96 | 7,818.77 | 7,819.06 | 1,055.5K |
| 13:30 | 7,819.02 | 7,820.60 | 7,819.02 | 7,820.11 | 2,301.9K |
| 13:31 | 7,820.43 | 7,820.43 | 7,819.52 | 7,819.62 | 1,942.1K |
| 13:32 | 7,819.39 | 7,821.70 | 7,818.73 | 7,821.70 | 2,006.8K |
| 13:33 | 7,821.60 | 7,821.65 | 7,821.29 | 7,821.37 | 1,925.6K |
| 13:34 | 7,821.62 | 7,821.62 | 7,820.37 | 7,820.98 | 1,736.9K |
| 13:35 | 7,820.96 | 7,820.96 | 7,819.41 | 7,820.96 | 2,098.2K |
| 13:36 | 7,821.13 | 7,821.17 | 7,820.38 | 7,821.24 | 1,440.3K |
| 13:37 | 7,820.87 | 7,820.96 | 7,820.19 | 7,820.70 | 1,082.9K |
| 13:38 | 7,819.97 | 7,820.63 | 7,819.97 | 7,820.43 | 1,317.4K |
| 13:39 | 7,820.40 | 7,820.97 | 7,820.40 | 7,820.83 | 1,124.5K |
| 13:40 | 7,820.84 | 7,820.84 | 7,819.65 | 7,819.93 | 1,290.5K |
| 13:41 | 7,819.84 | 7,819.84 | 7,819.42 | 7,819.57 | 1,228.2K |
| 13:42 | 7,819.57 | 7,819.57 | 7,818.81 | 7,819.54 | 1,088.9K |
| 13:43 | 7,819.53 | 7,819.63 | 7,818.73 | 7,819.05 | 1,100.1K |
| 13:44 | 7,819.10 | 7,820.15 | 7,819.01 | 7,820.15 | 1,097.7K |
| 13:45 | 7,819.60 | 7,819.86 | 7,818.37 | 7,818.37 | 1,491.1K |
| 13:46 | 7,818.41 | 7,819.61 | 7,818.29 | 7,819.05 | 1,372.3K |
| 13:47 | 7,818.76 | 7,819.82 | 7,818.76 | 7,819.65 | 1,095.8K |
| 13:48 | 7,819.89 | 7,819.96 | 7,819.62 | 7,819.96 | 1,164.5K |
| 13:49 | 7,820.38 | 7,820.87 | 7,819.90 | 7,820.87 | 983.6K |
| 13:50 | 7,820.62 | 7,821.04 | 7,820.01 | 7,820.68 | 1,493.9K |
| 13:51 | 7,820.38 | 7,821.25 | 7,820.21 | 7,820.23 | 1,244.0K |
| 13:52 | 7,820.02 | 7,820.12 | 7,817.07 | 7,817.07 | 1,702.4K |
| 13:53 | 7,816.80 | 7,816.80 | 7,815.50 | 7,816.29 | 1,409.3K |
| 13:54 | 7,816.42 | 7,816.42 | 7,815.41 | 7,815.61 | 1,339.5K |
| 13:55 | 7,815.85 | 7,819.24 | 7,815.85 | 7,819.24 | 1,781.2K |
| 13:56 | 7,819.47 | 7,820.05 | 7,819.32 | 7,819.34 | 1,350.5K |
| 13:57 | 7,819.17 | 7,819.77 | 7,818.77 | 7,818.77 | 1,265.0K |
| 13:58 | 7,819.10 | 7,819.46 | 7,818.12 | 7,818.56 | 1,435.5K |
| 13:59 | 7,818.95 | 7,818.95 | 7,817.17 | 7,817.17 | 1,307.7K |
| 14:00 | 7,817.09 | 7,817.86 | 7,816.66 | 7,817.36 | 1,547.1K |
| 14:01 | 7,817.57 | 7,818.72 | 7,817.53 | 7,818.72 | 1,359.2K |
| 14:02 | 7,817.98 | 7,817.98 | 7,814.14 | 7,814.14 | 1,996.1K |
| 14:03 | 7,814.14 | 7,814.75 | 7,813.29 | 7,814.75 | 2,009.8K |
| 14:04 | 7,814.62 | 7,815.76 | 7,814.62 | 7,815.74 | 1,845.4K |
| 14:05 | 7,815.43 | 7,817.98 | 7,815.43 | 7,817.38 | 3,086.5K |
| 14:06 | 7,817.13 | 7,817.94 | 7,816.65 | 7,817.25 | 2,727.1K |
| 14:07 | 7,817.23 | 7,818.45 | 7,816.74 | 7,818.02 | 1,538.1K |
| 14:08 | 7,817.49 | 7,817.49 | 7,814.37 | 7,815.31 | 1,494.5K |
| 14:09 | 7,815.77 | 7,816.35 | 7,815.26 | 7,816.35 | 1,140.3K |
| 14:10 | 7,816.67 | 7,818.17 | 7,815.42 | 7,817.30 | 1,664.7K |
| 14:11 | 7,817.01 | 7,818.73 | 7,817.01 | 7,818.53 | 1,173.1K |
| 14:12 | 7,818.31 | 7,818.58 | 7,817.02 | 7,817.02 | 1,057.6K |
| 14:13 | 7,817.12 | 7,818.21 | 7,816.79 | 7,818.09 | 999.7K |
| 14:14 | 7,818.10 | 7,819.47 | 7,817.57 | 7,819.39 | 1,365.8K |
| 14:15 | 7,819.15 | 7,821.92 | 7,819.15 | 7,821.92 | 1,276.5K |
| 14:16 | 7,821.25 | 7,821.25 | 7,819.81 | 7,819.81 | 1,225.0K |
| 14:17 | 7,819.81 | 7,820.88 | 7,819.81 | 7,820.15 | 1,416.0K |
| 14:18 | 7,820.24 | 7,820.49 | 7,819.80 | 7,820.19 | 1,775.6K |
| 14:19 | 7,820.44 | 7,821.95 | 7,820.30 | 7,821.95 | 1,150.5K |
| 14:20 | 7,822.12 | 7,823.97 | 7,822.12 | 7,823.56 | 1,608.6K |
| 14:21 | 7,823.54 | 7,824.77 | 7,823.54 | 7,824.77 | 1,934.4K |
| 14:22 | 7,824.84 | 7,824.97 | 7,823.94 | 7,824.86 | 1,178.1K |
| 14:23 | 7,824.87 | 7,825.09 | 7,824.31 | 7,824.83 | 1,166.7K |
| 14:24 | 7,824.39 | 7,824.39 | 7,822.77 | 7,822.77 | 1,346.3K |
| 14:25 | 7,822.65 | 7,822.65 | 7,821.13 | 7,821.27 | 1,860.5K |
| 14:26 | 7,821.19 | 7,821.51 | 7,819.17 | 7,820.20 | 1,375.2K |
| 14:27 | 7,820.14 | 7,821.41 | 7,820.14 | 7,820.76 | 1,527.7K |
| 14:28 | 7,820.89 | 7,820.89 | 7,819.34 | 7,819.34 | 1,391.1K |
| 14:29 | 7,819.26 | 7,819.66 | 7,819.12 | 7,819.32 | 1,160.9K |
| 14:30 | 7,819.74 | 7,821.54 | 7,819.74 | 7,821.12 | 1,428.5K |
| 14:31 | 7,821.06 | 7,821.06 | 7,820.44 | 7,820.94 | 1,307.8K |
| 14:32 | 7,821.11 | 7,821.45 | 7,820.45 | 7,821.05 | 1,382.4K |
| 14:33 | 7,820.56 | 7,820.56 | 7,819.62 | 7,819.94 | 1,254.6K |
| 14:34 | 7,819.94 | 7,820.87 | 7,819.94 | 7,820.46 | 1,232.4K |
| 14:35 | 7,820.49 | 7,821.27 | 7,820.15 | 7,821.27 | 1,747.0K |
| 14:36 | 7,821.24 | 7,821.40 | 7,819.49 | 7,819.49 | 1,848.6K |
| 14:37 | 7,818.70 | 7,818.86 | 7,818.03 | 7,818.51 | 2,277.2K |
| 14:38 | 7,818.80 | 7,819.63 | 7,818.80 | 7,819.21 | 1,644.9K |
| 14:39 | 7,819.22 | 7,819.78 | 7,818.93 | 7,819.78 | 1,128.6K |
| 14:40 | 7,819.72 | 7,821.33 | 7,819.72 | 7,821.32 | 1,971.8K |
| 14:41 | 7,821.03 | 7,821.59 | 7,820.46 | 7,821.32 | 1,626.7K |
| 14:42 | 7,822.16 | 7,823.30 | 7,822.16 | 7,823.30 | 1,559.3K |
| 14:43 | 7,823.27 | 7,823.72 | 7,822.98 | 7,823.42 | 1,246.8K |
| 14:44 | 7,823.52 | 7,824.75 | 7,823.52 | 7,824.44 | 1,655.8K |
| 14:45 | 7,824.39 | 7,825.26 | 7,824.00 | 7,825.26 | 1,439.7K |
| 14:46 | 7,824.81 | 7,824.92 | 7,823.87 | 7,823.87 | 1,446.9K |
| 14:47 | 7,824.37 | 7,826.67 | 7,824.30 | 7,826.24 | 1,849.1K |
| 14:48 | 7,826.20 | 7,826.20 | 7,825.72 | 7,825.72 | 1,481.1K |
| 14:49 | 7,825.67 | 7,825.67 | 7,823.75 | 7,823.75 | 1,263.4K |
| 14:50 | 7,823.41 | 7,823.46 | 7,821.64 | 7,821.77 | 1,636.5K |
| 14:51 | 7,821.91 | 7,822.75 | 7,821.91 | 7,822.55 | 1,212.3K |
| 14:52 | 7,822.33 | 7,822.33 | 7,820.73 | 7,820.73 | 1,246.7K |
| 14:53 | 7,821.09 | 7,822.65 | 7,820.36 | 7,821.76 | 1,374.8K |
| 14:54 | 7,822.34 | 7,822.34 | 7,821.49 | 7,821.49 | 1,164.0K |
| 14:55 | 7,821.09 | 7,821.27 | 7,820.08 | 7,820.08 | 1,702.0K |
| 14:56 | 7,820.48 | 7,822.22 | 7,820.18 | 7,822.22 | 1,703.4K |
| 14:57 | 7,822.26 | 7,822.43 | 7,821.94 | 7,822.02 | 1,903.4K |
| 14:58 | 7,822.17 | 7,822.17 | 7,820.72 | 7,821.14 | 2,616.2K |
| 14:59 | 7,820.89 | 7,820.89 | 7,819.54 | 7,819.53 | 2,027.6K |
| 15:00 | 7,819.29 | 7,821.07 | 7,819.21 | 7,820.90 | 2,326.5K |
| 15:01 | 7,821.01 | 7,821.91 | 7,820.88 | 7,820.99 | 2,201.8K |
| 15:02 | 7,821.26 | 7,821.72 | 7,820.14 | 7,820.49 | 1,713.2K |
| 15:03 | 7,820.56 | 7,820.56 | 7,819.71 | 7,820.09 | 1,444.3K |
| 15:04 | 7,820.03 | 7,820.03 | 7,818.20 | 7,818.22 | 1,385.3K |
| 15:05 | 7,818.16 | 7,818.80 | 7,817.04 | 7,817.04 | 1,589.1K |
| 15:06 | 7,817.20 | 7,817.73 | 7,816.23 | 7,817.45 | 1,484.5K |
| 15:07 | 7,817.12 | 7,817.87 | 7,816.96 | 7,817.87 | 1,358.7K |
| 15:08 | 7,818.04 | 7,818.27 | 7,817.43 | 7,817.98 | 1,590.1K |
| 15:09 | 7,818.10 | 7,818.45 | 7,817.42 | 7,818.44 | 1,460.2K |
| 15:10 | 7,818.13 | 7,820.14 | 7,818.13 | 7,819.69 | 2,157.0K |
| 15:11 | 7,819.53 | 7,821.18 | 7,819.53 | 7,820.58 | 1,726.0K |
| 15:12 | 7,820.49 | 7,821.21 | 7,820.49 | 7,820.63 | 1,736.7K |
| 15:13 | 7,820.73 | 7,820.73 | 7,820.04 | 7,820.22 | 1,458.0K |
| 15:14 | 7,820.14 | 7,820.20 | 7,820.04 | 7,820.00 | 1,974.3K |
| 15:15 | 7,819.75 | 7,820.16 | 7,819.40 | 7,820.16 | 1,772.2K |
| 15:16 | 7,820.68 | 7,820.68 | 7,819.46 | 7,819.46 | 1,362.4K |
| 15:17 | 7,819.70 | 7,820.45 | 7,819.70 | 7,820.37 | 1,282.3K |
| 15:18 | 7,819.87 | 7,819.87 | 7,818.94 | 7,819.30 | 1,341.4K |
| 15:19 | 7,819.48 | 7,821.21 | 7,819.48 | 7,820.64 | 1,886.0K |
| 15:20 | 7,821.03 | 7,821.81 | 7,820.67 | 7,820.84 | 2,163.3K |
| 15:21 | 7,820.66 | 7,821.13 | 7,819.78 | 7,819.87 | 1,683.6K |
| 15:22 | 7,819.94 | 7,820.26 | 7,819.70 | 7,819.70 | 1,624.2K |
| 15:23 | 7,819.34 | 7,819.34 | 7,818.57 | 7,819.01 | 1,855.6K |
| 15:24 | 7,819.20 | 7,819.25 | 7,818.19 | 7,818.19 | 1,527.7K |
| 15:25 | 7,817.68 | 7,817.89 | 7,817.24 | 7,817.72 | 1,616.6K |
| 15:26 | 7,817.37 | 7,818.33 | 7,817.01 | 7,817.06 | 1,704.1K |
| 15:27 | 7,817.04 | 7,817.04 | 7,816.22 | 7,816.64 | 1,867.3K |
| 15:28 | 7,816.36 | 7,816.36 | 7,814.46 | 7,814.46 | 1,831.9K |
| 15:29 | 7,814.82 | 7,814.82 | 7,813.67 | 7,814.06 | 2,436.9K |
| 15:30 | 7,813.73 | 7,816.28 | 7,813.73 | 7,816.33 | 2,180.9K |
| 15:31 | 7,816.34 | 7,816.34 | 7,814.11 | 7,814.60 | 1,716.5K |
| 15:32 | 7,814.21 | 7,815.74 | 7,814.21 | 7,815.74 | 2,138.2K |
| 15:33 | 7,816.06 | 7,816.06 | 7,815.76 | 7,816.08 | 2,145.0K |
| 15:34 | 7,816.26 | 7,816.86 | 7,815.99 | 7,816.26 | 2,064.6K |
| 15:35 | 7,816.05 | 7,817.59 | 7,816.05 | 7,816.46 | 3,257.1K |
| 15:36 | 7,816.72 | 7,818.55 | 7,816.52 | 7,818.35 | 2,510.5K |
| 15:37 | 7,818.27 | 7,818.65 | 7,817.43 | 7,817.51 | 2,064.1K |
| 15:38 | 7,817.59 | 7,817.91 | 7,816.90 | 7,816.90 | 1,982.5K |
| 15:39 | 7,816.90 | 7,816.90 | 7,814.88 | 7,814.88 | 2,536.9K |
| 15:40 | 7,814.89 | 7,816.25 | 7,814.89 | 7,815.56 | 2,503.9K |
| 15:41 | 7,815.58 | 7,816.32 | 7,814.96 | 7,815.15 | 2,270.7K |
| 15:42 | 7,814.45 | 7,814.66 | 7,813.46 | 7,813.61 | 2,337.4K |
| 15:43 | 7,812.85 | 7,813.03 | 7,811.44 | 7,811.44 | 2,225.9K |
| 15:44 | 7,811.52 | 7,812.29 | 7,811.29 | 7,811.29 | 2,212.0K |
| 15:45 | 7,811.45 | 7,812.19 | 7,811.42 | 7,812.21 | 2,645.4K |
| 15:46 | 7,812.34 | 7,814.05 | 7,812.34 | 7,813.83 | 2,602.5K |
| 15:47 | 7,813.23 | 7,813.23 | 7,812.32 | 7,812.97 | 3,155.4K |
| 15:48 | 7,812.83 | 7,812.83 | 7,811.68 | 7,812.24 | 3,221.0K |
| 15:49 | 7,812.16 | 7,812.16 | 7,810.72 | 7,811.35 | 3,658.6K |
| 15:50 | 7,810.89 | 7,811.01 | 7,809.41 | 7,810.49 | 5,278.1K |
| 15:51 | 7,810.07 | 7,810.27 | 7,806.67 | 7,807.59 | 5,333.7K |
| 15:52 | 7,806.06 | 7,806.34 | 7,804.29 | 7,804.29 | 4,670.7K |
| 15:53 | 7,804.98 | 7,805.68 | 7,803.58 | 7,805.68 | 4,542.2K |
| 15:54 | 7,806.46 | 7,808.13 | 7,804.67 | 7,804.67 | 7,768.3K |
| 15:55 | 7,802.86 | 7,802.86 | 7,799.08 | 7,800.47 | 9,214.1K |
| 15:56 | 7,799.75 | 7,802.86 | 7,799.27 | 7,802.75 | 8,415.4K |
| 15:57 | 7,801.61 | 7,802.70 | 7,801.12 | 7,802.68 | 9,058.9K |
| 15:58 | 7,802.59 | 7,803.55 | 7,802.47 | 7,803.24 | 10,439.6K |
| 15:59 | 7,802.30 | 7,804.37 | 7,799.68 | 7,802.40 | 125,035.6K |