8,546.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,666.91 | 7,671.25 | 7,662.31 | 7,666.23 | 42,336.0K |
| 09:31 | 7,665.03 | 7,665.03 | 7,653.91 | 7,654.97 | 7,001.5K |
| 09:32 | 7,653.17 | 7,657.56 | 7,648.20 | 7,654.41 | 5,871.0K |
| 09:33 | 7,654.14 | 7,656.67 | 7,650.24 | 7,656.67 | 5,271.3K |
| 09:34 | 7,656.85 | 7,656.85 | 7,645.35 | 7,645.76 | 5,349.8K |
| 09:35 | 7,647.32 | 7,649.74 | 7,646.28 | 7,648.67 | 6,282.7K |
| 09:36 | 7,653.76 | 7,657.23 | 7,653.54 | 7,654.73 | 4,926.2K |
| 09:37 | 7,655.09 | 7,656.34 | 7,642.93 | 7,644.61 | 4,161.6K |
| 09:38 | 7,645.56 | 7,648.46 | 7,642.21 | 7,648.46 | 3,498.3K |
| 09:39 | 7,647.91 | 7,653.17 | 7,647.26 | 7,653.17 | 3,870.5K |
| 09:40 | 7,653.31 | 7,653.31 | 7,648.77 | 7,650.31 | 3,804.5K |
| 09:41 | 7,648.53 | 7,648.84 | 7,644.36 | 7,645.53 | 3,802.0K |
| 09:42 | 7,644.69 | 7,651.05 | 7,640.76 | 7,649.19 | 4,565.9K |
| 09:43 | 7,647.96 | 7,650.06 | 7,647.71 | 7,647.79 | 4,439.3K |
| 09:44 | 7,647.50 | 7,649.09 | 7,646.20 | 7,646.33 | 4,166.9K |
| 09:45 | 7,645.48 | 7,647.35 | 7,640.66 | 7,647.35 | 4,871.0K |
| 09:46 | 7,646.52 | 7,646.65 | 7,643.88 | 7,643.88 | 3,237.4K |
| 09:47 | 7,644.16 | 7,646.93 | 7,643.99 | 7,646.93 | 4,274.8K |
| 09:48 | 7,648.98 | 7,649.25 | 7,644.32 | 7,644.32 | 3,438.7K |
| 09:49 | 7,641.70 | 7,641.70 | 7,636.72 | 7,636.72 | 3,290.1K |
| 09:50 | 7,636.61 | 7,636.61 | 7,627.28 | 7,627.28 | 4,430.7K |
| 09:51 | 7,626.49 | 7,628.93 | 7,622.10 | 7,623.63 | 4,861.7K |
| 09:52 | 7,621.26 | 7,629.98 | 7,621.26 | 7,629.98 | 3,611.1K |
| 09:53 | 7,628.93 | 7,629.98 | 7,626.28 | 7,629.98 | 3,917.5K |
| 09:54 | 7,631.38 | 7,632.43 | 7,622.87 | 7,623.33 | 3,337.6K |
| 09:55 | 7,622.73 | 7,627.80 | 7,621.52 | 7,627.55 | 3,681.3K |
| 09:56 | 7,628.46 | 7,628.46 | 7,624.01 | 7,626.10 | 3,415.5K |
| 09:57 | 7,626.36 | 7,626.36 | 7,621.79 | 7,621.79 | 3,509.6K |
| 09:58 | 7,622.33 | 7,624.88 | 7,622.08 | 7,622.97 | 3,336.4K |
| 09:59 | 7,624.56 | 7,625.43 | 7,621.83 | 7,624.79 | 3,539.6K |
| 10:00 | 7,622.51 | 7,629.86 | 7,622.51 | 7,629.86 | 3,711.3K |
| 10:01 | 7,630.21 | 7,633.11 | 7,630.09 | 7,632.04 | 3,267.0K |
| 10:02 | 7,632.80 | 7,632.80 | 7,629.48 | 7,631.91 | 3,161.1K |
| 10:03 | 7,631.35 | 7,633.57 | 7,630.75 | 7,632.66 | 3,478.2K |
| 10:04 | 7,633.32 | 7,633.81 | 7,630.32 | 7,630.32 | 3,461.1K |
| 10:05 | 7,628.51 | 7,632.43 | 7,628.25 | 7,630.06 | 3,395.5K |
| 10:06 | 7,630.22 | 7,631.39 | 7,625.75 | 7,625.75 | 2,971.8K |
| 10:07 | 7,626.05 | 7,626.98 | 7,625.17 | 7,626.16 | 3,022.0K |
| 10:08 | 7,625.49 | 7,630.67 | 7,625.49 | 7,630.67 | 2,894.0K |
| 10:09 | 7,630.77 | 7,634.44 | 7,630.77 | 7,632.91 | 2,650.0K |
| 10:10 | 7,634.01 | 7,641.10 | 7,633.91 | 7,640.73 | 3,585.4K |
| 10:11 | 7,640.67 | 7,641.42 | 7,638.21 | 7,640.09 | 2,849.3K |
| 10:12 | 7,640.74 | 7,645.24 | 7,639.29 | 7,644.75 | 2,853.9K |
| 10:13 | 7,644.30 | 7,644.85 | 7,639.38 | 7,640.39 | 2,623.5K |
| 10:14 | 7,639.72 | 7,639.72 | 7,634.05 | 7,635.13 | 2,979.0K |
| 10:15 | 7,635.48 | 7,635.48 | 7,631.42 | 7,633.79 | 3,617.1K |
| 10:16 | 7,632.74 | 7,635.56 | 7,630.99 | 7,630.99 | 2,684.4K |
| 10:17 | 7,629.34 | 7,635.26 | 7,628.85 | 7,635.26 | 3,070.0K |
| 10:18 | 7,636.39 | 7,638.35 | 7,634.73 | 7,637.65 | 3,305.0K |
| 10:19 | 7,638.61 | 7,641.13 | 7,638.61 | 7,641.13 | 2,398.0K |
| 10:20 | 7,640.81 | 7,640.81 | 7,636.93 | 7,639.07 | 3,038.4K |
| 10:21 | 7,638.58 | 7,639.79 | 7,635.11 | 7,639.79 | 2,692.2K |
| 10:22 | 7,640.53 | 7,643.43 | 7,640.53 | 7,643.43 | 2,410.3K |
| 10:23 | 7,644.10 | 7,645.96 | 7,643.22 | 7,643.22 | 2,797.5K |
| 10:24 | 7,641.99 | 7,645.13 | 7,641.32 | 7,645.14 | 2,336.9K |
| 10:25 | 7,645.90 | 7,646.98 | 7,638.32 | 7,638.32 | 2,791.4K |
| 10:26 | 7,638.32 | 7,639.51 | 7,637.27 | 7,637.27 | 3,168.7K |
| 10:27 | 7,637.31 | 7,640.64 | 7,637.16 | 7,640.64 | 2,658.3K |
| 10:28 | 7,641.01 | 7,643.48 | 7,640.90 | 7,642.28 | 2,635.7K |
| 10:29 | 7,642.23 | 7,645.11 | 7,641.38 | 7,644.73 | 2,032.9K |
| 10:30 | 7,644.66 | 7,648.37 | 7,643.28 | 7,648.37 | 3,136.1K |
| 10:31 | 7,649.18 | 7,649.57 | 7,644.21 | 7,644.21 | 3,079.5K |
| 10:32 | 7,644.70 | 7,646.98 | 7,644.70 | 7,645.98 | 2,303.4K |
| 10:33 | 7,646.31 | 7,647.16 | 7,645.53 | 7,646.25 | 2,074.6K |
| 10:34 | 7,646.66 | 7,646.66 | 7,642.42 | 7,642.42 | 2,223.4K |
| 10:35 | 7,641.92 | 7,642.00 | 7,637.69 | 7,637.69 | 2,511.3K |
| 10:36 | 7,637.64 | 7,639.00 | 7,635.92 | 7,637.37 | 2,227.3K |
| 10:37 | 7,637.15 | 7,643.04 | 7,637.15 | 7,642.70 | 2,342.0K |
| 10:38 | 7,642.62 | 7,642.62 | 7,639.28 | 7,639.28 | 1,846.2K |
| 10:39 | 7,638.55 | 7,640.07 | 7,637.15 | 7,639.78 | 1,780.5K |
| 10:40 | 7,639.55 | 7,643.16 | 7,638.61 | 7,641.12 | 2,702.8K |
| 10:41 | 7,640.24 | 7,640.24 | 7,632.67 | 7,632.67 | 2,474.1K |
| 10:42 | 7,632.92 | 7,637.45 | 7,632.92 | 7,637.33 | 2,924.4K |
| 10:43 | 7,636.92 | 7,636.92 | 7,635.02 | 7,635.27 | 2,298.4K |
| 10:44 | 7,634.89 | 7,635.86 | 7,633.99 | 7,635.86 | 2,755.5K |
| 10:45 | 7,636.66 | 7,639.21 | 7,636.63 | 7,638.48 | 2,174.3K |
| 10:46 | 7,638.10 | 7,638.19 | 7,637.10 | 7,637.85 | 1,491.9K |
| 10:47 | 7,636.84 | 7,640.18 | 7,636.84 | 7,638.91 | 1,881.3K |
| 10:48 | 7,639.15 | 7,641.85 | 7,639.15 | 7,639.68 | 1,806.7K |
| 10:49 | 7,640.65 | 7,640.84 | 7,638.54 | 7,638.87 | 2,401.9K |
| 10:50 | 7,639.09 | 7,642.09 | 7,638.48 | 7,640.64 | 2,402.1K |
| 10:51 | 7,641.16 | 7,642.78 | 7,640.15 | 7,640.15 | 2,151.0K |
| 10:52 | 7,639.81 | 7,641.34 | 7,639.49 | 7,639.95 | 1,686.3K |
| 10:53 | 7,641.03 | 7,644.19 | 7,640.06 | 7,644.19 | 1,852.8K |
| 10:54 | 7,638.85 | 7,638.85 | 7,623.56 | 7,623.56 | 7,298.5K |
| 10:55 | 7,623.53 | 7,636.47 | 7,623.53 | 7,636.04 | 4,476.2K |
| 10:56 | 7,632.27 | 7,634.64 | 7,629.23 | 7,634.03 | 1,992.8K |
| 10:57 | 7,637.79 | 7,637.79 | 7,634.11 | 7,634.73 | 2,204.3K |
| 10:58 | 7,632.87 | 7,632.87 | 7,624.85 | 7,625.32 | 2,485.4K |
| 10:59 | 7,625.47 | 7,631.60 | 7,625.01 | 7,631.34 | 2,207.2K |
| 11:00 | 7,632.39 | 7,635.47 | 7,631.87 | 7,635.47 | 2,249.5K |
| 11:01 | 7,638.49 | 7,638.49 | 7,633.45 | 7,634.23 | 1,932.9K |
| 11:02 | 7,634.50 | 7,636.78 | 7,632.74 | 7,636.78 | 2,211.3K |
| 11:03 | 7,637.70 | 7,640.88 | 7,637.70 | 7,640.57 | 2,243.2K |
| 11:04 | 7,640.01 | 7,642.86 | 7,640.01 | 7,640.68 | 2,036.2K |
| 11:05 | 7,640.95 | 7,640.95 | 7,639.17 | 7,640.17 | 1,927.4K |
| 11:06 | 7,639.58 | 7,639.93 | 7,636.88 | 7,637.61 | 1,835.5K |
| 11:07 | 7,637.78 | 7,640.07 | 7,637.46 | 7,640.07 | 2,142.8K |
| 11:08 | 7,639.27 | 7,642.80 | 7,639.27 | 7,640.53 | 1,826.0K |
| 11:09 | 7,640.28 | 7,641.77 | 7,638.65 | 7,639.55 | 1,885.5K |
| 11:10 | 7,639.47 | 7,640.85 | 7,637.85 | 7,640.58 | 1,859.4K |
| 11:11 | 7,640.83 | 7,643.38 | 7,640.83 | 7,642.28 | 2,453.5K |
| 11:12 | 7,642.88 | 7,644.29 | 7,642.54 | 7,643.40 | 1,868.2K |
| 11:13 | 7,643.99 | 7,645.55 | 7,643.35 | 7,645.55 | 1,699.0K |
| 11:14 | 7,646.54 | 7,650.17 | 7,646.54 | 7,650.17 | 2,240.8K |
| 11:15 | 7,649.93 | 7,650.85 | 7,648.27 | 7,649.45 | 2,116.5K |
| 11:16 | 7,649.66 | 7,649.66 | 7,626.51 | 7,630.52 | 9,048.2K |
| 11:17 | 7,629.53 | 7,630.71 | 7,619.87 | 7,630.15 | 3,874.8K |
| 11:18 | 7,631.49 | 7,635.63 | 7,629.60 | 7,632.41 | 2,590.0K |
| 11:19 | 7,628.65 | 7,628.65 | 7,616.66 | 7,616.66 | 2,986.9K |
| 11:20 | 7,617.38 | 7,617.38 | 7,611.49 | 7,614.21 | 3,293.7K |
| 11:21 | 7,613.79 | 7,614.51 | 7,608.32 | 7,608.32 | 3,500.0K |
| 11:22 | 7,606.77 | 7,610.38 | 7,606.20 | 7,609.71 | 3,623.9K |
| 11:23 | 7,611.55 | 7,621.04 | 7,611.10 | 7,621.04 | 2,903.2K |
| 11:24 | 7,619.95 | 7,621.50 | 7,611.17 | 7,611.17 | 2,762.2K |
| 11:25 | 7,610.47 | 7,615.90 | 7,610.47 | 7,612.97 | 2,445.5K |
| 11:26 | 7,613.26 | 7,623.88 | 7,612.87 | 7,620.82 | 2,269.7K |
| 11:27 | 7,620.43 | 7,626.99 | 7,620.43 | 7,623.65 | 1,991.0K |
| 11:28 | 7,623.19 | 7,626.45 | 7,620.86 | 7,626.45 | 2,022.9K |
| 11:29 | 7,627.03 | 7,632.23 | 7,627.03 | 7,632.14 | 2,063.3K |
| 11:30 | 7,629.03 | 7,629.03 | 7,615.46 | 7,615.46 | 3,422.9K |
| 11:31 | 7,614.57 | 7,616.59 | 7,609.02 | 7,614.90 | 2,729.9K |
| 11:32 | 7,616.25 | 7,616.81 | 7,611.00 | 7,611.00 | 2,282.6K |
| 11:33 | 7,610.17 | 7,610.17 | 7,602.68 | 7,605.35 | 3,095.9K |
| 11:34 | 7,605.79 | 7,606.75 | 7,599.48 | 7,599.48 | 2,894.5K |
| 11:35 | 7,597.89 | 7,597.89 | 7,592.51 | 7,592.51 | 3,496.4K |
| 11:36 | 7,588.94 | 7,588.94 | 7,579.30 | 7,579.30 | 6,000.8K |
| 11:37 | 7,577.59 | 7,580.47 | 7,574.92 | 7,580.47 | 5,316.3K |
| 11:38 | 7,581.94 | 7,583.40 | 7,577.92 | 7,581.79 | 3,102.2K |
| 11:39 | 7,580.82 | 7,587.43 | 7,580.82 | 7,586.32 | 3,407.5K |
| 11:40 | 7,585.86 | 7,597.07 | 7,583.92 | 7,592.88 | 3,871.1K |
| 11:41 | 7,594.36 | 7,599.35 | 7,594.36 | 7,597.79 | 2,632.9K |
| 11:42 | 7,603.85 | 7,606.05 | 7,603.73 | 7,605.50 | 2,857.2K |
| 11:43 | 7,605.05 | 7,608.59 | 7,604.36 | 7,608.59 | 2,127.9K |
| 11:44 | 7,609.23 | 7,609.60 | 7,607.28 | 7,608.97 | 1,853.8K |
| 11:45 | 7,609.57 | 7,612.89 | 7,609.57 | 7,611.34 | 2,097.4K |
| 11:46 | 7,611.38 | 7,612.33 | 7,606.45 | 7,606.88 | 2,585.3K |
| 11:47 | 7,607.01 | 7,612.91 | 7,607.01 | 7,612.84 | 1,778.9K |
| 11:48 | 7,613.73 | 7,613.73 | 7,609.74 | 7,612.14 | 1,579.5K |
| 11:49 | 7,610.79 | 7,615.37 | 7,610.79 | 7,614.81 | 1,981.9K |
| 11:50 | 7,614.39 | 7,619.72 | 7,612.93 | 7,617.74 | 2,217.5K |
| 11:51 | 7,617.20 | 7,617.20 | 7,614.81 | 7,615.60 | 1,731.6K |
| 11:52 | 7,614.77 | 7,614.77 | 7,605.68 | 7,605.96 | 2,261.4K |
| 11:53 | 7,605.70 | 7,608.01 | 7,604.40 | 7,608.01 | 1,652.4K |
| 11:54 | 7,607.24 | 7,615.59 | 7,607.24 | 7,615.59 | 1,765.8K |
| 11:55 | 7,614.97 | 7,639.66 | 7,614.97 | 7,639.66 | 6,830.7K |
| 11:56 | 7,636.68 | 7,643.10 | 7,634.39 | 7,635.07 | 3,239.7K |
| 11:57 | 7,635.88 | 7,637.50 | 7,628.73 | 7,628.73 | 2,575.6K |
| 11:58 | 7,630.52 | 7,632.63 | 7,628.75 | 7,632.16 | 2,015.1K |
| 11:59 | 7,631.89 | 7,631.89 | 7,627.19 | 7,629.86 | 1,584.0K |
| 12:00 | 7,629.95 | 7,631.09 | 7,627.46 | 7,629.86 | 2,156.7K |
| 12:01 | 7,631.75 | 7,633.53 | 7,631.15 | 7,631.50 | 1,876.7K |
| 12:02 | 7,631.52 | 7,631.52 | 7,625.24 | 7,627.33 | 1,795.7K |
| 12:03 | 7,626.95 | 7,631.58 | 7,626.95 | 7,630.91 | 1,400.3K |
| 12:04 | 7,630.68 | 7,631.38 | 7,626.40 | 7,626.57 | 1,323.7K |
| 12:05 | 7,628.59 | 7,630.03 | 7,627.99 | 7,629.09 | 1,361.2K |
| 12:06 | 7,630.19 | 7,635.02 | 7,628.11 | 7,634.74 | 1,797.5K |
| 12:07 | 7,634.22 | 7,634.80 | 7,632.56 | 7,633.85 | 1,240.0K |
| 12:08 | 7,632.62 | 7,633.55 | 7,629.14 | 7,629.14 | 1,432.0K |
| 12:09 | 7,626.41 | 7,629.65 | 7,625.44 | 7,629.31 | 1,591.4K |
| 12:10 | 7,629.93 | 7,629.93 | 7,623.13 | 7,623.13 | 2,063.5K |
| 12:11 | 7,623.14 | 7,626.95 | 7,622.07 | 7,626.95 | 1,323.0K |
| 12:12 | 7,627.62 | 7,630.43 | 7,625.06 | 7,626.22 | 1,507.3K |
| 12:13 | 7,625.83 | 7,627.27 | 7,625.05 | 7,625.36 | 1,048.8K |
| 12:14 | 7,625.07 | 7,626.88 | 7,625.07 | 7,626.88 | 1,227.5K |
| 12:15 | 7,626.72 | 7,629.88 | 7,626.72 | 7,627.53 | 1,286.4K |
| 12:16 | 7,627.69 | 7,631.91 | 7,627.69 | 7,631.91 | 1,129.7K |
| 12:17 | 7,631.51 | 7,633.62 | 7,631.05 | 7,633.62 | 1,282.1K |
| 12:18 | 7,633.41 | 7,633.41 | 7,627.57 | 7,627.57 | 1,627.1K |
| 12:19 | 7,625.61 | 7,628.13 | 7,625.61 | 7,627.69 | 1,101.6K |
| 12:20 | 7,627.62 | 7,627.62 | 7,625.42 | 7,625.42 | 1,086.6K |
| 12:21 | 7,622.71 | 7,622.71 | 7,620.47 | 7,621.41 | 1,527.7K |
| 12:22 | 7,620.28 | 7,621.28 | 7,618.80 | 7,621.28 | 1,316.4K |
| 12:23 | 7,621.59 | 7,623.02 | 7,621.06 | 7,621.59 | 1,313.9K |
| 12:24 | 7,621.60 | 7,624.10 | 7,621.17 | 7,623.43 | 1,268.5K |
| 12:25 | 7,623.43 | 7,623.43 | 7,618.43 | 7,618.43 | 1,355.7K |
| 12:26 | 7,618.08 | 7,619.73 | 7,615.29 | 7,619.73 | 1,522.1K |
| 12:27 | 7,620.11 | 7,622.72 | 7,619.99 | 7,622.72 | 1,223.9K |
| 12:28 | 7,623.19 | 7,623.91 | 7,623.09 | 7,623.18 | 925.8K |
| 12:29 | 7,623.52 | 7,623.78 | 7,622.67 | 7,623.05 | 975.4K |
| 12:30 | 7,623.29 | 7,623.98 | 7,622.57 | 7,623.89 | 937.7K |
| 12:31 | 7,624.36 | 7,624.82 | 7,623.62 | 7,624.06 | 1,039.7K |
| 12:32 | 7,624.10 | 7,626.87 | 7,624.10 | 7,626.87 | 1,418.2K |
| 12:33 | 7,626.57 | 7,627.69 | 7,625.63 | 7,627.58 | 1,252.3K |
| 12:34 | 7,627.50 | 7,628.03 | 7,627.02 | 7,627.88 | 1,262.5K |
| 12:35 | 7,627.81 | 7,629.41 | 7,627.81 | 7,629.21 | 1,028.7K |
| 12:36 | 7,628.54 | 7,630.10 | 7,628.54 | 7,628.46 | 1,433.1K |
| 12:37 | 7,627.86 | 7,627.86 | 7,625.13 | 7,627.78 | 1,265.6K |
| 12:38 | 7,628.80 | 7,630.80 | 7,628.80 | 7,630.38 | 1,178.5K |
| 12:39 | 7,630.91 | 7,631.99 | 7,630.43 | 7,631.64 | 904.5K |
| 12:40 | 7,631.46 | 7,631.98 | 7,630.13 | 7,630.47 | 1,065.7K |
| 12:41 | 7,631.56 | 7,632.89 | 7,631.56 | 7,632.18 | 976.8K |
| 12:42 | 7,631.93 | 7,633.23 | 7,631.61 | 7,632.45 | 981.8K |
| 12:43 | 7,632.58 | 7,633.57 | 7,632.46 | 7,632.46 | 1,070.3K |
| 12:44 | 7,632.43 | 7,632.47 | 7,631.24 | 7,631.24 | 1,275.1K |
| 12:45 | 7,630.79 | 7,630.98 | 7,628.23 | 7,629.10 | 1,280.7K |
| 12:46 | 7,628.48 | 7,629.01 | 7,621.98 | 7,622.47 | 1,549.1K |
| 12:47 | 7,620.63 | 7,624.58 | 7,620.13 | 7,624.58 | 1,160.8K |
| 12:48 | 7,625.56 | 7,630.23 | 7,625.56 | 7,630.23 | 1,301.9K |
| 12:49 | 7,631.66 | 7,635.16 | 7,631.18 | 7,635.08 | 1,661.1K |
| 12:50 | 7,634.89 | 7,638.80 | 7,634.89 | 7,638.32 | 1,817.0K |
| 12:51 | 7,638.77 | 7,641.34 | 7,638.77 | 7,641.00 | 1,646.8K |
| 12:52 | 7,641.27 | 7,646.11 | 7,641.27 | 7,645.94 | 1,747.3K |
| 12:53 | 7,646.00 | 7,646.75 | 7,644.94 | 7,644.96 | 1,405.5K |
| 12:54 | 7,646.03 | 7,646.55 | 7,645.45 | 7,645.45 | 993.2K |
| 12:55 | 7,644.78 | 7,646.93 | 7,644.78 | 7,646.43 | 1,256.2K |
| 12:56 | 7,646.32 | 7,648.23 | 7,646.32 | 7,648.07 | 1,359.7K |
| 12:57 | 7,648.48 | 7,649.54 | 7,648.48 | 7,649.39 | 1,321.0K |
| 12:58 | 7,649.80 | 7,650.77 | 7,649.80 | 7,650.26 | 1,491.3K |
| 12:59 | 7,650.53 | 7,652.08 | 7,650.18 | 7,651.80 | 1,309.8K |
| 13:00 | 7,651.24 | 7,651.29 | 7,649.95 | 7,649.97 | 1,541.0K |
| 13:01 | 7,649.74 | 7,651.03 | 7,648.41 | 7,649.53 | 1,339.4K |
| 13:02 | 7,649.61 | 7,650.14 | 7,647.96 | 7,649.89 | 1,278.0K |
| 13:03 | 7,650.06 | 7,652.98 | 7,650.06 | 7,652.64 | 2,395.1K |
| 13:04 | 7,652.60 | 7,653.46 | 7,652.60 | 7,652.77 | 1,691.7K |
| 13:05 | 7,652.87 | 7,653.76 | 7,652.33 | 7,653.59 | 1,087.6K |
| 13:06 | 7,653.84 | 7,655.12 | 7,653.61 | 7,655.12 | 1,047.8K |
| 13:07 | 7,655.04 | 7,656.25 | 7,654.79 | 7,655.26 | 1,272.6K |
| 13:08 | 7,655.23 | 7,659.00 | 7,655.23 | 7,659.00 | 1,493.4K |
| 13:09 | 7,658.51 | 7,658.51 | 7,656.90 | 7,657.05 | 1,214.3K |
| 13:10 | 7,657.47 | 7,657.98 | 7,656.70 | 7,656.70 | 1,001.3K |
| 13:11 | 7,656.80 | 7,656.80 | 7,655.89 | 7,655.89 | 1,231.5K |
| 13:12 | 7,656.22 | 7,657.78 | 7,655.61 | 7,657.68 | 1,527.4K |
| 13:13 | 7,658.16 | 7,659.22 | 7,657.12 | 7,657.71 | 1,405.7K |
| 13:14 | 7,657.11 | 7,657.11 | 7,653.58 | 7,654.47 | 1,864.8K |
| 13:15 | 7,654.57 | 7,654.94 | 7,652.69 | 7,653.90 | 1,425.8K |
| 13:16 | 7,653.67 | 7,654.58 | 7,653.38 | 7,654.58 | 1,195.2K |
| 13:17 | 7,654.56 | 7,656.37 | 7,653.62 | 7,656.31 | 1,246.4K |
| 13:18 | 7,655.48 | 7,657.12 | 7,655.48 | 7,656.18 | 1,426.7K |
| 13:19 | 7,656.23 | 7,656.39 | 7,655.13 | 7,655.86 | 989.0K |
| 13:20 | 7,655.82 | 7,658.17 | 7,655.82 | 7,658.17 | 1,211.1K |
| 13:21 | 7,658.54 | 7,658.54 | 7,655.91 | 7,656.71 | 1,741.8K |
| 13:22 | 7,656.94 | 7,657.86 | 7,656.61 | 7,656.65 | 989.2K |
| 13:23 | 7,656.34 | 7,656.34 | 7,652.90 | 7,654.13 | 1,290.7K |
| 13:24 | 7,654.02 | 7,655.09 | 7,654.02 | 7,654.93 | 1,181.9K |
| 13:25 | 7,655.15 | 7,655.47 | 7,654.63 | 7,654.63 | 1,041.2K |
| 13:26 | 7,654.73 | 7,655.10 | 7,652.98 | 7,654.23 | 1,109.6K |
| 13:27 | 7,654.04 | 7,654.57 | 7,650.29 | 7,652.08 | 1,702.9K |
| 13:28 | 7,651.93 | 7,652.66 | 7,651.60 | 7,651.91 | 1,148.9K |
| 13:29 | 7,651.85 | 7,652.08 | 7,650.20 | 7,650.43 | 1,349.8K |
| 13:30 | 7,650.00 | 7,651.37 | 7,649.49 | 7,650.86 | 1,271.2K |
| 13:31 | 7,651.28 | 7,651.28 | 7,649.80 | 7,649.95 | 1,234.3K |
| 13:32 | 7,649.69 | 7,650.73 | 7,649.05 | 7,650.07 | 1,097.8K |
| 13:33 | 7,650.20 | 7,650.28 | 7,648.90 | 7,650.28 | 994.9K |
| 13:34 | 7,649.70 | 7,650.31 | 7,648.98 | 7,650.11 | 1,378.9K |
| 13:35 | 7,650.67 | 7,651.97 | 7,650.28 | 7,651.84 | 1,272.9K |
| 13:36 | 7,652.17 | 7,653.39 | 7,651.80 | 7,652.74 | 1,359.1K |
| 13:37 | 7,653.14 | 7,653.14 | 7,650.43 | 7,650.43 | 1,093.1K |
| 13:38 | 7,650.50 | 7,653.98 | 7,650.21 | 7,652.47 | 1,223.0K |
| 13:39 | 7,652.78 | 7,652.78 | 7,650.95 | 7,651.85 | 1,077.4K |
| 13:40 | 7,651.52 | 7,652.20 | 7,651.19 | 7,651.19 | 1,098.3K |
| 13:41 | 7,650.87 | 7,651.61 | 7,650.81 | 7,651.31 | 1,046.0K |
| 13:42 | 7,651.54 | 7,651.73 | 7,648.13 | 7,649.09 | 1,593.0K |
| 13:43 | 7,649.04 | 7,650.39 | 7,649.04 | 7,649.95 | 1,077.1K |
| 13:44 | 7,649.80 | 7,650.62 | 7,649.27 | 7,650.60 | 1,020.0K |
| 13:45 | 7,650.19 | 7,652.10 | 7,649.02 | 7,652.10 | 1,305.5K |
| 13:46 | 7,652.22 | 7,652.70 | 7,651.48 | 7,651.47 | 914.2K |
| 13:47 | 7,651.85 | 7,651.85 | 7,649.70 | 7,649.69 | 1,283.7K |
| 13:48 | 7,649.41 | 7,651.30 | 7,649.04 | 7,651.22 | 999.1K |
| 13:49 | 7,651.20 | 7,651.74 | 7,649.71 | 7,650.08 | 1,138.9K |
| 13:50 | 7,648.53 | 7,649.01 | 7,646.64 | 7,646.64 | 1,236.7K |
| 13:51 | 7,646.25 | 7,649.01 | 7,646.25 | 7,649.01 | 1,226.9K |
| 13:52 | 7,648.63 | 7,649.13 | 7,647.92 | 7,647.88 | 1,037.8K |
| 13:53 | 7,647.49 | 7,649.34 | 7,647.49 | 7,649.34 | 1,200.3K |
| 13:54 | 7,649.64 | 7,649.64 | 7,648.03 | 7,648.00 | 1,240.9K |
| 13:55 | 7,648.07 | 7,650.18 | 7,647.87 | 7,650.18 | 1,125.3K |
| 13:56 | 7,649.91 | 7,652.81 | 7,649.91 | 7,651.64 | 967.5K |
| 13:57 | 7,651.63 | 7,652.97 | 7,651.50 | 7,652.79 | 1,168.3K |
| 13:58 | 7,653.34 | 7,653.81 | 7,652.03 | 7,652.03 | 1,029.9K |
| 13:59 | 7,651.17 | 7,651.17 | 7,649.51 | 7,649.51 | 1,045.4K |
| 14:00 | 7,649.11 | 7,649.11 | 7,646.51 | 7,647.31 | 1,318.6K |
| 14:01 | 7,647.58 | 7,648.09 | 7,647.26 | 7,647.79 | 1,128.8K |
| 14:02 | 7,647.65 | 7,647.65 | 7,645.14 | 7,645.28 | 1,487.7K |
| 14:03 | 7,645.56 | 7,645.75 | 7,644.85 | 7,645.75 | 1,112.3K |
| 14:04 | 7,646.07 | 7,648.25 | 7,646.07 | 7,647.47 | 1,399.9K |
| 14:05 | 7,647.66 | 7,647.66 | 7,644.89 | 7,646.52 | 1,593.5K |
| 14:06 | 7,646.14 | 7,648.30 | 7,646.14 | 7,646.63 | 1,429.3K |
| 14:07 | 7,646.79 | 7,648.79 | 7,646.29 | 7,648.59 | 1,209.2K |
| 14:08 | 7,648.53 | 7,649.22 | 7,647.94 | 7,647.96 | 1,139.4K |
| 14:09 | 7,647.17 | 7,647.17 | 7,644.70 | 7,645.99 | 1,855.9K |
| 14:10 | 7,645.85 | 7,646.07 | 7,643.96 | 7,643.98 | 1,430.4K |
| 14:11 | 7,644.11 | 7,644.80 | 7,643.88 | 7,644.43 | 1,408.8K |
| 14:12 | 7,644.01 | 7,646.87 | 7,644.01 | 7,646.87 | 988.7K |
| 14:13 | 7,646.72 | 7,648.67 | 7,646.72 | 7,648.00 | 1,135.8K |
| 14:14 | 7,647.96 | 7,648.36 | 7,646.79 | 7,648.28 | 1,224.5K |
| 14:15 | 7,648.70 | 7,649.22 | 7,648.36 | 7,648.44 | 1,173.2K |
| 14:16 | 7,649.07 | 7,652.08 | 7,649.07 | 7,652.12 | 1,355.7K |
| 14:17 | 7,651.64 | 7,651.64 | 7,650.51 | 7,650.76 | 1,270.6K |
| 14:18 | 7,651.03 | 7,651.50 | 7,648.90 | 7,649.16 | 1,227.9K |
| 14:19 | 7,648.32 | 7,648.66 | 7,647.73 | 7,648.14 | 1,110.3K |
| 14:20 | 7,646.83 | 7,646.83 | 7,645.15 | 7,645.76 | 1,485.3K |
| 14:21 | 7,645.96 | 7,648.72 | 7,644.69 | 7,648.72 | 1,306.2K |
| 14:22 | 7,650.25 | 7,651.88 | 7,650.25 | 7,651.88 | 1,770.0K |
| 14:23 | 7,652.10 | 7,652.10 | 7,650.52 | 7,651.59 | 1,264.1K |
| 14:24 | 7,651.92 | 7,653.30 | 7,651.92 | 7,652.89 | 1,807.9K |
| 14:25 | 7,652.55 | 7,653.30 | 7,651.94 | 7,652.81 | 1,468.0K |
| 14:26 | 7,653.23 | 7,654.23 | 7,652.99 | 7,653.58 | 1,528.8K |
| 14:27 | 7,653.98 | 7,654.16 | 7,653.25 | 7,653.77 | 1,556.3K |
| 14:28 | 7,653.90 | 7,655.61 | 7,653.90 | 7,655.61 | 1,710.4K |
| 14:29 | 7,655.42 | 7,656.82 | 7,655.33 | 7,655.33 | 1,362.7K |
| 14:30 | 7,655.89 | 7,656.18 | 7,655.34 | 7,655.44 | 1,613.2K |
| 14:31 | 7,655.73 | 7,655.81 | 7,655.04 | 7,655.23 | 1,823.8K |
| 14:32 | 7,656.11 | 7,656.83 | 7,655.80 | 7,656.60 | 1,384.5K |
| 14:33 | 7,656.03 | 7,656.82 | 7,655.44 | 7,656.01 | 1,627.2K |
| 14:34 | 7,656.13 | 7,656.13 | 7,654.45 | 7,654.99 | 1,223.2K |
| 14:35 | 7,654.87 | 7,656.50 | 7,654.87 | 7,656.43 | 1,379.9K |
| 14:36 | 7,656.91 | 7,657.26 | 7,656.66 | 7,656.78 | 1,471.8K |
| 14:37 | 7,657.41 | 7,658.31 | 7,656.83 | 7,657.04 | 1,511.1K |
| 14:38 | 7,656.91 | 7,656.91 | 7,655.83 | 7,656.37 | 1,184.2K |
| 14:39 | 7,656.36 | 7,657.91 | 7,656.30 | 7,657.75 | 1,352.9K |
| 14:40 | 7,657.54 | 7,658.77 | 7,657.05 | 7,657.52 | 1,531.0K |
| 14:41 | 7,658.31 | 7,659.45 | 7,658.31 | 7,658.94 | 1,512.5K |
| 14:42 | 7,659.19 | 7,659.19 | 7,658.15 | 7,658.87 | 1,330.0K |
| 14:43 | 7,658.56 | 7,659.02 | 7,658.51 | 7,658.74 | 1,461.2K |
| 14:44 | 7,658.94 | 7,659.40 | 7,658.23 | 7,658.27 | 1,331.4K |
| 14:45 | 7,658.67 | 7,658.67 | 7,655.74 | 7,655.86 | 1,629.9K |
| 14:46 | 7,656.04 | 7,656.78 | 7,656.04 | 7,656.21 | 1,287.2K |
| 14:47 | 7,656.46 | 7,656.46 | 7,653.89 | 7,654.74 | 1,688.5K |
| 14:48 | 7,654.70 | 7,655.30 | 7,654.61 | 7,654.61 | 2,068.4K |
| 14:49 | 7,654.19 | 7,654.84 | 7,654.14 | 7,654.58 | 1,398.6K |
| 14:50 | 7,653.92 | 7,654.79 | 7,653.92 | 7,654.28 | 1,189.6K |
| 14:51 | 7,654.44 | 7,655.17 | 7,654.27 | 7,655.11 | 1,042.5K |
| 14:52 | 7,655.28 | 7,655.90 | 7,654.70 | 7,655.58 | 1,242.5K |
| 14:53 | 7,655.73 | 7,656.10 | 7,655.53 | 7,655.53 | 959.5K |
| 14:54 | 7,655.69 | 7,656.59 | 7,655.44 | 7,656.59 | 1,187.2K |
| 14:55 | 7,656.24 | 7,660.06 | 7,655.90 | 7,659.83 | 1,595.9K |
| 14:56 | 7,660.29 | 7,661.93 | 7,660.29 | 7,660.70 | 1,532.4K |
| 14:57 | 7,660.90 | 7,660.90 | 7,660.33 | 7,660.33 | 1,733.1K |
| 14:58 | 7,661.16 | 7,661.95 | 7,660.82 | 7,661.05 | 1,228.5K |
| 14:59 | 7,661.51 | 7,662.10 | 7,661.43 | 7,661.92 | 1,276.6K |
| 15:00 | 7,661.86 | 7,662.84 | 7,660.94 | 7,662.84 | 1,584.4K |
| 15:01 | 7,663.27 | 7,663.27 | 7,661.97 | 7,662.53 | 2,512.1K |
| 15:02 | 7,662.61 | 7,662.61 | 7,660.29 | 7,661.08 | 1,529.9K |
| 15:03 | 7,661.34 | 7,662.31 | 7,660.22 | 7,660.22 | 1,720.1K |
| 15:04 | 7,660.76 | 7,662.12 | 7,660.17 | 7,660.17 | 1,747.9K |
| 15:05 | 7,659.41 | 7,661.67 | 7,659.04 | 7,661.01 | 1,826.3K |
| 15:06 | 7,661.61 | 7,662.40 | 7,661.06 | 7,661.56 | 1,640.4K |
| 15:07 | 7,661.49 | 7,661.49 | 7,659.77 | 7,659.77 | 1,486.3K |
| 15:08 | 7,660.95 | 7,661.93 | 7,660.55 | 7,661.93 | 1,597.5K |
| 15:09 | 7,661.84 | 7,662.17 | 7,660.69 | 7,661.42 | 1,561.9K |
| 15:10 | 7,661.16 | 7,661.16 | 7,659.65 | 7,659.65 | 1,553.4K |
| 15:11 | 7,659.52 | 7,660.26 | 7,659.39 | 7,659.39 | 1,716.3K |
| 15:12 | 7,658.61 | 7,658.69 | 7,656.84 | 7,657.58 | 1,535.8K |
| 15:13 | 7,658.46 | 7,658.46 | 7,656.52 | 7,656.84 | 1,817.3K |
| 15:14 | 7,657.19 | 7,657.78 | 7,657.06 | 7,657.06 | 1,716.4K |
| 15:15 | 7,657.26 | 7,657.44 | 7,655.95 | 7,656.01 | 1,567.3K |
| 15:16 | 7,655.73 | 7,655.73 | 7,654.53 | 7,655.68 | 1,586.2K |
| 15:17 | 7,655.88 | 7,655.88 | 7,654.74 | 7,655.93 | 1,644.5K |
| 15:18 | 7,655.89 | 7,656.14 | 7,655.13 | 7,655.87 | 1,743.2K |
| 15:19 | 7,655.92 | 7,656.56 | 7,655.46 | 7,656.56 | 1,615.3K |
| 15:20 | 7,656.02 | 7,656.55 | 7,655.17 | 7,656.55 | 1,790.9K |
| 15:21 | 7,656.65 | 7,657.43 | 7,655.84 | 7,657.28 | 1,622.1K |
| 15:22 | 7,657.44 | 7,657.44 | 7,656.54 | 7,656.82 | 1,679.1K |
| 15:23 | 7,656.16 | 7,656.47 | 7,655.09 | 7,655.94 | 1,787.7K |
| 15:24 | 7,656.12 | 7,656.99 | 7,656.12 | 7,656.93 | 1,562.3K |
| 15:25 | 7,656.08 | 7,657.85 | 7,656.08 | 7,657.81 | 1,837.4K |
| 15:26 | 7,658.00 | 7,658.22 | 7,657.67 | 7,657.70 | 1,596.8K |
| 15:27 | 7,657.77 | 7,658.09 | 7,657.00 | 7,658.10 | 1,778.9K |
| 15:28 | 7,658.08 | 7,658.47 | 7,657.89 | 7,658.06 | 1,955.0K |
| 15:29 | 7,658.35 | 7,659.20 | 7,658.35 | 7,658.94 | 2,143.0K |
| 15:30 | 7,658.25 | 7,659.90 | 7,657.10 | 7,659.66 | 2,520.0K |
| 15:31 | 7,659.91 | 7,660.17 | 7,658.28 | 7,658.28 | 2,333.9K |
| 15:32 | 7,658.35 | 7,659.39 | 7,658.27 | 7,659.39 | 2,233.9K |
| 15:33 | 7,659.38 | 7,661.34 | 7,659.38 | 7,661.08 | 2,367.5K |
| 15:34 | 7,661.18 | 7,661.18 | 7,660.44 | 7,660.81 | 2,136.9K |
| 15:35 | 7,660.71 | 7,661.86 | 7,660.34 | 7,660.34 | 2,237.0K |
| 15:36 | 7,660.32 | 7,660.32 | 7,659.20 | 7,660.19 | 2,150.7K |
| 15:37 | 7,660.23 | 7,661.90 | 7,660.23 | 7,661.49 | 2,468.8K |
| 15:38 | 7,661.68 | 7,663.74 | 7,661.68 | 7,663.74 | 3,783.9K |
| 15:39 | 7,664.21 | 7,667.28 | 7,663.64 | 7,666.69 | 3,471.8K |
| 15:40 | 7,666.88 | 7,670.89 | 7,666.88 | 7,670.89 | 3,964.3K |
| 15:41 | 7,671.36 | 7,672.45 | 7,670.07 | 7,670.51 | 3,365.3K |
| 15:42 | 7,671.36 | 7,671.67 | 7,670.22 | 7,670.22 | 2,752.1K |
| 15:43 | 7,670.15 | 7,670.15 | 7,669.07 | 7,669.59 | 2,632.5K |
| 15:44 | 7,669.75 | 7,670.61 | 7,669.62 | 7,669.99 | 2,733.8K |
| 15:45 | 7,669.24 | 7,669.48 | 7,668.42 | 7,668.86 | 2,958.0K |
| 15:46 | 7,668.35 | 7,668.35 | 7,666.94 | 7,667.15 | 2,830.5K |
| 15:47 | 7,667.47 | 7,668.46 | 7,665.55 | 7,668.10 | 4,437.1K |
| 15:48 | 7,667.91 | 7,668.67 | 7,667.81 | 7,668.44 | 2,685.5K |
| 15:49 | 7,668.73 | 7,669.03 | 7,667.83 | 7,668.48 | 3,189.2K |
| 15:50 | 7,668.30 | 7,668.83 | 7,666.07 | 7,666.07 | 5,846.0K |
| 15:51 | 7,665.19 | 7,666.47 | 7,665.19 | 7,665.66 | 3,964.8K |
| 15:52 | 7,666.66 | 7,666.80 | 7,665.00 | 7,665.00 | 4,307.8K |
| 15:53 | 7,668.60 | 7,668.65 | 7,665.88 | 7,665.89 | 5,161.2K |
| 15:54 | 7,665.66 | 7,667.95 | 7,665.09 | 7,667.71 | 6,034.6K |
| 15:55 | 7,667.80 | 7,669.14 | 7,667.64 | 7,669.14 | 9,514.1K |
| 15:56 | 7,669.42 | 7,669.42 | 7,667.97 | 7,668.47 | 6,965.1K |
| 15:57 | 7,669.18 | 7,670.03 | 7,667.30 | 7,668.29 | 8,735.8K |
| 15:58 | 7,668.51 | 7,668.81 | 7,666.94 | 7,666.93 | 12,115.8K |
| 15:59 | 7,666.19 | 7,666.64 | 7,664.62 | 7,666.50 | 157,490.0K |