8,546.10
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,669.90 | 7,677.03 | 7,669.51 | 7,669.51 | 59,239.7K |
| 09:31 | 7,670.20 | 7,670.20 | 7,660.11 | 7,662.46 | 11,115.1K |
| 09:32 | 7,666.06 | 7,668.10 | 7,662.42 | 7,667.47 | 8,883.0K |
| 09:33 | 7,669.32 | 7,673.12 | 7,667.70 | 7,667.71 | 7,360.3K |
| 09:34 | 7,668.19 | 7,673.35 | 7,665.17 | 7,665.17 | 6,397.6K |
| 09:35 | 7,666.41 | 7,670.94 | 7,665.44 | 7,670.94 | 6,486.1K |
| 09:36 | 7,670.66 | 7,685.06 | 7,670.66 | 7,685.06 | 8,126.0K |
| 09:37 | 7,685.14 | 7,685.14 | 7,677.60 | 7,678.46 | 6,268.4K |
| 09:38 | 7,676.78 | 7,677.14 | 7,673.32 | 7,676.19 | 5,821.1K |
| 09:39 | 7,678.17 | 7,680.42 | 7,672.75 | 7,672.75 | 5,050.1K |
| 09:40 | 7,670.70 | 7,672.04 | 7,660.41 | 7,666.00 | 5,833.8K |
| 09:41 | 7,664.67 | 7,671.81 | 7,664.67 | 7,671.35 | 5,519.6K |
| 09:42 | 7,670.09 | 7,681.25 | 7,670.09 | 7,680.80 | 4,800.3K |
| 09:43 | 7,681.15 | 7,682.59 | 7,678.47 | 7,680.03 | 4,716.9K |
| 09:44 | 7,678.09 | 7,682.31 | 7,677.32 | 7,682.03 | 4,604.4K |
| 09:45 | 7,680.56 | 7,683.84 | 7,677.61 | 7,682.45 | 6,338.3K |
| 09:46 | 7,680.26 | 7,681.57 | 7,675.36 | 7,675.74 | 4,426.0K |
| 09:47 | 7,675.43 | 7,675.43 | 7,665.94 | 7,667.01 | 4,695.6K |
| 09:48 | 7,668.13 | 7,674.41 | 7,668.13 | 7,674.41 | 5,102.5K |
| 09:49 | 7,674.10 | 7,674.10 | 7,664.28 | 7,664.28 | 5,197.7K |
| 09:50 | 7,664.50 | 7,668.54 | 7,663.78 | 7,668.54 | 4,484.8K |
| 09:51 | 7,667.20 | 7,667.20 | 7,664.23 | 7,667.12 | 4,305.9K |
| 09:52 | 7,666.08 | 7,667.17 | 7,664.72 | 7,666.70 | 3,611.2K |
| 09:53 | 7,664.28 | 7,665.16 | 7,658.76 | 7,660.14 | 4,452.6K |
| 09:54 | 7,659.39 | 7,660.50 | 7,657.06 | 7,660.08 | 4,481.5K |
| 09:55 | 7,660.84 | 7,663.94 | 7,660.84 | 7,663.56 | 4,882.4K |
| 09:56 | 7,664.35 | 7,665.15 | 7,660.71 | 7,663.33 | 4,114.8K |
| 09:57 | 7,662.84 | 7,663.01 | 7,660.37 | 7,662.03 | 4,814.1K |
| 09:58 | 7,661.18 | 7,662.88 | 7,656.93 | 7,656.96 | 4,117.1K |
| 09:59 | 7,657.77 | 7,658.00 | 7,653.94 | 7,656.16 | 3,712.3K |
| 10:00 | 7,657.49 | 7,659.92 | 7,654.38 | 7,654.38 | 4,469.7K |
| 10:01 | 7,651.83 | 7,653.21 | 7,648.56 | 7,652.76 | 4,058.3K |
| 10:02 | 7,652.52 | 7,653.21 | 7,650.08 | 7,652.38 | 3,671.9K |
| 10:03 | 7,651.81 | 7,654.42 | 7,650.42 | 7,652.22 | 3,649.3K |
| 10:04 | 7,652.00 | 7,653.14 | 7,649.63 | 7,653.14 | 3,137.3K |
| 10:05 | 7,655.63 | 7,660.86 | 7,654.51 | 7,659.84 | 4,628.5K |
| 10:06 | 7,661.97 | 7,664.47 | 7,661.39 | 7,663.94 | 3,850.4K |
| 10:07 | 7,663.54 | 7,664.26 | 7,660.93 | 7,664.26 | 4,307.6K |
| 10:08 | 7,663.29 | 7,664.79 | 7,660.78 | 7,664.79 | 4,123.6K |
| 10:09 | 7,664.41 | 7,666.80 | 7,664.41 | 7,665.80 | 3,986.4K |
| 10:10 | 7,665.70 | 7,669.57 | 7,665.70 | 7,669.57 | 4,505.4K |
| 10:11 | 7,671.74 | 7,674.58 | 7,671.74 | 7,674.58 | 5,293.7K |
| 10:12 | 7,675.77 | 7,676.84 | 7,674.37 | 7,676.54 | 3,965.1K |
| 10:13 | 7,677.81 | 7,677.81 | 7,673.65 | 7,674.73 | 3,842.1K |
| 10:14 | 7,675.37 | 7,678.03 | 7,674.78 | 7,678.03 | 3,275.2K |
| 10:15 | 7,677.64 | 7,680.27 | 7,677.64 | 7,679.66 | 3,654.1K |
| 10:16 | 7,679.49 | 7,679.49 | 7,676.92 | 7,679.22 | 3,285.9K |
| 10:17 | 7,679.60 | 7,679.60 | 7,672.88 | 7,673.21 | 3,508.2K |
| 10:18 | 7,673.20 | 7,676.54 | 7,673.20 | 7,675.19 | 2,906.1K |
| 10:19 | 7,674.93 | 7,676.74 | 7,673.74 | 7,676.74 | 3,619.2K |
| 10:20 | 7,677.67 | 7,679.79 | 7,675.11 | 7,679.79 | 3,284.6K |
| 10:21 | 7,681.20 | 7,682.90 | 7,679.79 | 7,680.04 | 3,125.8K |
| 10:22 | 7,680.58 | 7,683.69 | 7,680.58 | 7,682.41 | 2,770.2K |
| 10:23 | 7,681.45 | 7,681.73 | 7,677.10 | 7,678.66 | 2,702.1K |
| 10:24 | 7,678.34 | 7,680.18 | 7,677.00 | 7,680.18 | 2,634.9K |
| 10:25 | 7,679.31 | 7,681.49 | 7,677.66 | 7,677.66 | 3,608.3K |
| 10:26 | 7,676.05 | 7,680.22 | 7,676.05 | 7,680.22 | 3,167.2K |
| 10:27 | 7,680.50 | 7,681.89 | 7,679.92 | 7,681.77 | 2,495.7K |
| 10:28 | 7,680.59 | 7,682.79 | 7,680.51 | 7,680.86 | 3,255.2K |
| 10:29 | 7,681.62 | 7,685.58 | 7,681.62 | 7,683.46 | 2,508.9K |
| 10:30 | 7,681.34 | 7,685.09 | 7,681.34 | 7,684.26 | 3,227.7K |
| 10:31 | 7,685.09 | 7,685.09 | 7,678.40 | 7,678.40 | 3,187.4K |
| 10:32 | 7,676.36 | 7,679.87 | 7,675.27 | 7,679.87 | 3,007.0K |
| 10:33 | 7,681.32 | 7,681.55 | 7,677.71 | 7,681.36 | 2,761.6K |
| 10:34 | 7,679.84 | 7,680.32 | 7,678.61 | 7,680.26 | 3,053.3K |
| 10:35 | 7,680.22 | 7,683.64 | 7,679.76 | 7,683.64 | 3,961.7K |
| 10:36 | 7,683.89 | 7,683.89 | 7,680.05 | 7,680.05 | 3,719.7K |
| 10:37 | 7,680.32 | 7,681.31 | 7,677.75 | 7,679.63 | 3,589.5K |
| 10:38 | 7,679.56 | 7,679.56 | 7,677.11 | 7,678.69 | 2,579.7K |
| 10:39 | 7,678.29 | 7,680.60 | 7,676.63 | 7,676.63 | 2,570.5K |
| 10:40 | 7,676.19 | 7,677.82 | 7,673.54 | 7,675.65 | 3,622.3K |
| 10:41 | 7,674.18 | 7,679.77 | 7,674.18 | 7,679.05 | 2,536.2K |
| 10:42 | 7,679.28 | 7,679.46 | 7,678.04 | 7,678.68 | 2,090.0K |
| 10:43 | 7,678.06 | 7,678.06 | 7,670.67 | 7,670.67 | 2,550.9K |
| 10:44 | 7,670.80 | 7,673.06 | 7,670.80 | 7,672.82 | 2,495.8K |
| 10:45 | 7,673.19 | 7,677.07 | 7,673.19 | 7,676.56 | 2,309.4K |
| 10:46 | 7,676.24 | 7,678.64 | 7,675.83 | 7,678.64 | 2,247.6K |
| 10:47 | 7,678.44 | 7,680.95 | 7,678.44 | 7,678.97 | 2,305.3K |
| 10:48 | 7,678.06 | 7,680.84 | 7,678.06 | 7,678.97 | 2,581.3K |
| 10:49 | 7,677.70 | 7,677.89 | 7,676.19 | 7,677.53 | 2,242.1K |
| 10:50 | 7,677.72 | 7,679.76 | 7,675.23 | 7,675.23 | 1,932.2K |
| 10:51 | 7,675.12 | 7,675.12 | 7,667.94 | 7,668.23 | 2,765.6K |
| 10:52 | 7,665.88 | 7,666.89 | 7,664.66 | 7,666.92 | 2,424.3K |
| 10:53 | 7,666.17 | 7,667.93 | 7,664.96 | 7,665.79 | 2,480.7K |
| 10:54 | 7,666.75 | 7,666.75 | 7,660.68 | 7,665.04 | 2,534.5K |
| 10:55 | 7,665.45 | 7,665.45 | 7,662.87 | 7,663.10 | 2,217.4K |
| 10:56 | 7,662.36 | 7,662.36 | 7,659.51 | 7,660.76 | 3,378.4K |
| 10:57 | 7,660.56 | 7,663.23 | 7,660.48 | 7,660.48 | 2,120.3K |
| 10:58 | 7,659.65 | 7,660.20 | 7,657.18 | 7,657.86 | 2,329.9K |
| 10:59 | 7,657.64 | 7,658.54 | 7,656.78 | 7,656.78 | 2,485.3K |
| 11:00 | 7,660.17 | 7,662.89 | 7,658.18 | 7,659.60 | 2,586.7K |
| 11:01 | 7,658.65 | 7,663.50 | 7,658.30 | 7,662.38 | 2,467.2K |
| 11:02 | 7,661.83 | 7,663.34 | 7,661.11 | 7,662.80 | 2,285.0K |
| 11:03 | 7,662.41 | 7,663.34 | 7,660.92 | 7,661.66 | 2,474.5K |
| 11:04 | 7,661.92 | 7,662.37 | 7,661.62 | 7,661.62 | 1,753.9K |
| 11:05 | 7,661.52 | 7,663.25 | 7,661.52 | 7,663.25 | 1,759.3K |
| 11:06 | 7,662.19 | 7,664.53 | 7,660.24 | 7,664.53 | 2,082.0K |
| 11:07 | 7,664.42 | 7,665.77 | 7,663.99 | 7,665.71 | 1,764.4K |
| 11:08 | 7,665.41 | 7,672.27 | 7,665.41 | 7,672.34 | 2,203.9K |
| 11:09 | 7,671.59 | 7,672.13 | 7,671.02 | 7,672.13 | 2,266.2K |
| 11:10 | 7,670.64 | 7,673.23 | 7,670.64 | 7,673.23 | 2,010.0K |
| 11:11 | 7,673.21 | 7,677.67 | 7,673.01 | 7,676.62 | 2,173.0K |
| 11:12 | 7,676.94 | 7,679.36 | 7,676.12 | 7,679.39 | 2,023.1K |
| 11:13 | 7,679.37 | 7,681.46 | 7,679.37 | 7,681.46 | 1,923.8K |
| 11:14 | 7,680.18 | 7,680.18 | 7,674.83 | 7,674.83 | 2,352.3K |
| 11:15 | 7,673.52 | 7,676.15 | 7,673.52 | 7,676.15 | 1,988.4K |
| 11:16 | 7,675.34 | 7,677.54 | 7,672.99 | 7,677.54 | 2,373.7K |
| 11:17 | 7,677.28 | 7,679.30 | 7,676.81 | 7,678.58 | 1,744.7K |
| 11:18 | 7,679.27 | 7,680.00 | 7,678.50 | 7,678.92 | 1,574.7K |
| 11:19 | 7,677.89 | 7,680.67 | 7,677.64 | 7,680.67 | 1,791.0K |
| 11:20 | 7,679.18 | 7,681.12 | 7,678.38 | 7,679.15 | 1,881.9K |
| 11:21 | 7,678.79 | 7,681.16 | 7,677.47 | 7,681.16 | 1,904.4K |
| 11:22 | 7,681.65 | 7,683.06 | 7,681.65 | 7,682.34 | 1,723.4K |
| 11:23 | 7,681.51 | 7,685.64 | 7,681.51 | 7,685.64 | 1,915.0K |
| 11:24 | 7,685.47 | 7,686.32 | 7,683.77 | 7,683.77 | 2,202.4K |
| 11:25 | 7,682.44 | 7,682.80 | 7,682.01 | 7,682.80 | 1,915.2K |
| 11:26 | 7,684.06 | 7,685.14 | 7,683.10 | 7,685.00 | 1,938.2K |
| 11:27 | 7,685.44 | 7,689.11 | 7,685.44 | 7,688.80 | 2,151.4K |
| 11:28 | 7,688.79 | 7,690.37 | 7,688.79 | 7,689.10 | 1,971.3K |
| 11:29 | 7,689.96 | 7,692.97 | 7,689.59 | 7,691.75 | 2,001.6K |
| 11:30 | 7,692.11 | 7,692.11 | 7,689.59 | 7,690.35 | 1,758.9K |
| 11:31 | 7,690.76 | 7,691.25 | 7,688.72 | 7,688.65 | 1,641.1K |
| 11:32 | 7,688.10 | 7,688.10 | 7,684.96 | 7,684.96 | 1,750.8K |
| 11:33 | 7,684.88 | 7,686.61 | 7,684.69 | 7,684.69 | 1,647.9K |
| 11:34 | 7,684.72 | 7,686.05 | 7,684.26 | 7,686.05 | 1,489.8K |
| 11:35 | 7,685.97 | 7,685.97 | 7,684.56 | 7,685.39 | 1,487.7K |
| 11:36 | 7,686.90 | 7,687.58 | 7,684.73 | 7,684.94 | 1,532.2K |
| 11:37 | 7,684.66 | 7,689.73 | 7,684.66 | 7,689.73 | 1,934.7K |
| 11:38 | 7,690.69 | 7,690.69 | 7,689.05 | 7,689.65 | 1,464.0K |
| 11:39 | 7,687.92 | 7,690.67 | 7,687.92 | 7,690.29 | 1,347.5K |
| 11:40 | 7,689.81 | 7,689.81 | 7,687.64 | 7,688.30 | 1,303.1K |
| 11:41 | 7,688.19 | 7,689.65 | 7,687.58 | 7,689.65 | 1,648.7K |
| 11:42 | 7,690.12 | 7,691.89 | 7,690.12 | 7,691.31 | 1,795.8K |
| 11:43 | 7,691.18 | 7,691.86 | 7,690.96 | 7,691.91 | 1,537.4K |
| 11:44 | 7,692.25 | 7,692.25 | 7,689.91 | 7,689.91 | 1,520.2K |
| 11:45 | 7,689.66 | 7,690.07 | 7,688.82 | 7,689.34 | 1,464.6K |
| 11:46 | 7,689.72 | 7,690.59 | 7,689.42 | 7,690.36 | 1,474.3K |
| 11:47 | 7,690.13 | 7,690.40 | 7,688.50 | 7,689.23 | 1,301.5K |
| 11:48 | 7,690.67 | 7,692.83 | 7,689.93 | 7,692.83 | 1,698.8K |
| 11:49 | 7,693.28 | 7,693.64 | 7,692.08 | 7,692.08 | 1,456.2K |
| 11:50 | 7,691.94 | 7,692.21 | 7,690.79 | 7,691.59 | 1,334.5K |
| 11:51 | 7,691.65 | 7,691.86 | 7,689.55 | 7,689.55 | 1,117.2K |
| 11:52 | 7,689.31 | 7,689.31 | 7,685.98 | 7,686.71 | 1,442.4K |
| 11:53 | 7,686.40 | 7,687.26 | 7,684.11 | 7,684.46 | 1,358.3K |
| 11:54 | 7,684.17 | 7,685.46 | 7,683.42 | 7,685.01 | 1,701.0K |
| 11:55 | 7,685.00 | 7,685.00 | 7,682.63 | 7,683.60 | 1,701.0K |
| 11:56 | 7,683.17 | 7,684.53 | 7,681.59 | 7,684.53 | 1,697.0K |
| 11:57 | 7,684.12 | 7,684.43 | 7,683.31 | 7,684.01 | 1,464.3K |
| 11:58 | 7,684.14 | 7,685.94 | 7,684.14 | 7,684.49 | 1,475.4K |
| 11:59 | 7,684.52 | 7,684.99 | 7,683.99 | 7,684.46 | 1,098.6K |
| 12:00 | 7,684.71 | 7,686.06 | 7,683.59 | 7,685.76 | 1,403.5K |
| 12:01 | 7,685.90 | 7,685.90 | 7,681.89 | 7,681.89 | 1,099.4K |
| 12:02 | 7,681.98 | 7,681.98 | 7,679.46 | 7,679.46 | 1,219.0K |
| 12:03 | 7,679.25 | 7,681.43 | 7,679.25 | 7,681.06 | 1,648.2K |
| 12:04 | 7,681.22 | 7,682.52 | 7,681.14 | 7,682.42 | 1,357.8K |
| 12:05 | 7,682.27 | 7,683.62 | 7,680.77 | 7,683.42 | 1,151.2K |
| 12:06 | 7,684.26 | 7,686.04 | 7,683.99 | 7,686.04 | 1,647.5K |
| 12:07 | 7,685.78 | 7,686.12 | 7,684.21 | 7,684.29 | 1,420.9K |
| 12:08 | 7,684.35 | 7,684.35 | 7,678.48 | 7,678.57 | 1,856.0K |
| 12:09 | 7,676.75 | 7,679.37 | 7,676.61 | 7,679.20 | 2,400.5K |
| 12:10 | 7,678.56 | 7,678.94 | 7,676.25 | 7,678.94 | 1,623.3K |
| 12:11 | 7,679.03 | 7,679.74 | 7,677.63 | 7,677.72 | 1,169.9K |
| 12:12 | 7,677.61 | 7,677.98 | 7,677.43 | 7,677.56 | 1,296.6K |
| 12:13 | 7,678.24 | 7,680.44 | 7,678.24 | 7,680.44 | 1,484.2K |
| 12:14 | 7,681.20 | 7,681.20 | 7,679.37 | 7,679.77 | 1,396.5K |
| 12:15 | 7,679.28 | 7,679.28 | 7,677.41 | 7,677.67 | 1,111.4K |
| 12:16 | 7,678.42 | 7,680.70 | 7,677.85 | 7,680.42 | 1,422.8K |
| 12:17 | 7,680.78 | 7,680.78 | 7,679.43 | 7,679.36 | 1,387.9K |
| 12:18 | 7,680.14 | 7,681.30 | 7,679.83 | 7,680.74 | 1,245.0K |
| 12:19 | 7,680.84 | 7,680.84 | 7,679.07 | 7,680.51 | 1,291.8K |
| 12:20 | 7,679.99 | 7,681.52 | 7,679.14 | 7,681.17 | 1,299.5K |
| 12:21 | 7,681.34 | 7,683.14 | 7,681.24 | 7,683.14 | 1,211.6K |
| 12:22 | 7,683.23 | 7,686.19 | 7,683.23 | 7,685.85 | 1,538.8K |
| 12:23 | 7,685.36 | 7,686.13 | 7,684.64 | 7,686.09 | 1,493.6K |
| 12:24 | 7,685.84 | 7,686.44 | 7,684.40 | 7,684.40 | 1,283.8K |
| 12:25 | 7,684.24 | 7,684.39 | 7,682.77 | 7,683.06 | 1,435.6K |
| 12:26 | 7,682.50 | 7,682.63 | 7,680.92 | 7,681.72 | 1,663.3K |
| 12:27 | 7,681.24 | 7,683.74 | 7,681.24 | 7,683.69 | 1,427.6K |
| 12:28 | 7,683.75 | 7,685.48 | 7,683.75 | 7,684.77 | 2,701.5K |
| 12:29 | 7,684.71 | 7,684.71 | 7,683.76 | 7,684.09 | 1,772.1K |
| 12:30 | 7,684.24 | 7,685.22 | 7,684.24 | 7,685.19 | 1,518.2K |
| 12:31 | 7,686.24 | 7,688.66 | 7,686.24 | 7,688.52 | 1,613.3K |
| 12:32 | 7,688.82 | 7,689.51 | 7,687.90 | 7,688.18 | 1,254.7K |
| 12:33 | 7,688.24 | 7,688.24 | 7,685.26 | 7,685.26 | 1,239.0K |
| 12:34 | 7,684.89 | 7,685.22 | 7,683.15 | 7,683.15 | 1,397.4K |
| 12:35 | 7,682.74 | 7,683.59 | 7,682.34 | 7,683.59 | 1,303.9K |
| 12:36 | 7,683.01 | 7,683.01 | 7,680.88 | 7,682.10 | 1,932.3K |
| 12:37 | 7,681.71 | 7,681.71 | 7,678.09 | 7,678.23 | 1,366.9K |
| 12:38 | 7,678.38 | 7,680.60 | 7,677.98 | 7,680.60 | 1,378.0K |
| 12:39 | 7,680.17 | 7,680.76 | 7,679.53 | 7,680.76 | 1,232.4K |
| 12:40 | 7,680.60 | 7,681.25 | 7,679.44 | 7,679.44 | 1,012.6K |
| 12:41 | 7,679.05 | 7,679.44 | 7,678.15 | 7,679.44 | 1,340.6K |
| 12:42 | 7,679.86 | 7,682.73 | 7,679.86 | 7,681.55 | 1,407.8K |
| 12:43 | 7,681.27 | 7,681.27 | 7,677.88 | 7,677.88 | 900.4K |
| 12:44 | 7,677.45 | 7,678.65 | 7,677.26 | 7,678.71 | 1,368.2K |
| 12:45 | 7,678.96 | 7,681.21 | 7,678.96 | 7,681.21 | 1,160.0K |
| 12:46 | 7,680.75 | 7,681.71 | 7,680.71 | 7,681.57 | 1,487.4K |
| 12:47 | 7,680.99 | 7,683.30 | 7,680.99 | 7,683.01 | 1,220.0K |
| 12:48 | 7,682.76 | 7,683.74 | 7,681.80 | 7,682.13 | 1,155.7K |
| 12:49 | 7,681.97 | 7,681.97 | 7,680.09 | 7,680.09 | 1,171.2K |
| 12:50 | 7,680.33 | 7,681.29 | 7,679.76 | 7,681.29 | 1,011.1K |
| 12:51 | 7,681.50 | 7,681.78 | 7,680.65 | 7,681.04 | 1,352.3K |
| 12:52 | 7,681.26 | 7,681.99 | 7,680.05 | 7,681.54 | 1,350.9K |
| 12:53 | 7,681.33 | 7,681.33 | 7,678.70 | 7,679.73 | 1,752.6K |
| 12:54 | 7,680.11 | 7,680.11 | 7,674.99 | 7,674.99 | 1,589.0K |
| 12:55 | 7,673.95 | 7,676.45 | 7,673.95 | 7,675.35 | 2,066.4K |
| 12:56 | 7,674.84 | 7,674.84 | 7,667.90 | 7,669.35 | 2,088.4K |
| 12:57 | 7,667.66 | 7,668.29 | 7,660.32 | 7,661.13 | 2,614.7K |
| 12:58 | 7,661.77 | 7,664.49 | 7,661.66 | 7,664.01 | 1,600.1K |
| 12:59 | 7,663.64 | 7,666.14 | 7,662.81 | 7,666.14 | 1,373.8K |
| 13:00 | 7,665.47 | 7,673.17 | 7,665.47 | 7,673.17 | 2,157.0K |
| 13:01 | 7,673.99 | 7,675.52 | 7,671.52 | 7,675.52 | 1,332.7K |
| 13:02 | 7,675.53 | 7,676.57 | 7,674.56 | 7,676.00 | 1,248.9K |
| 13:03 | 7,675.12 | 7,676.45 | 7,674.57 | 7,676.53 | 1,168.6K |
| 13:04 | 7,676.57 | 7,676.94 | 7,675.40 | 7,675.39 | 935.0K |
| 13:05 | 7,675.47 | 7,676.82 | 7,674.68 | 7,676.67 | 1,464.0K |
| 13:06 | 7,676.32 | 7,677.14 | 7,675.50 | 7,675.74 | 1,458.6K |
| 13:07 | 7,676.07 | 7,676.07 | 7,673.82 | 7,673.82 | 996.6K |
| 13:08 | 7,673.72 | 7,674.01 | 7,671.49 | 7,671.49 | 1,277.9K |
| 13:09 | 7,670.54 | 7,670.62 | 7,669.10 | 7,669.10 | 1,119.8K |
| 13:10 | 7,668.90 | 7,671.71 | 7,668.90 | 7,671.14 | 1,388.9K |
| 13:11 | 7,670.20 | 7,671.84 | 7,669.27 | 7,669.64 | 1,206.0K |
| 13:12 | 7,669.94 | 7,670.61 | 7,668.77 | 7,668.77 | 1,005.2K |
| 13:13 | 7,668.49 | 7,668.49 | 7,667.16 | 7,667.28 | 1,337.1K |
| 13:14 | 7,667.16 | 7,667.40 | 7,664.87 | 7,665.91 | 1,121.4K |
| 13:15 | 7,666.20 | 7,666.77 | 7,664.61 | 7,664.61 | 1,174.9K |
| 13:16 | 7,663.61 | 7,663.61 | 7,661.44 | 7,663.01 | 1,419.5K |
| 13:17 | 7,662.89 | 7,666.53 | 7,662.89 | 7,666.49 | 1,343.2K |
| 13:18 | 7,666.41 | 7,669.13 | 7,666.41 | 7,667.64 | 1,159.4K |
| 13:19 | 7,667.11 | 7,669.12 | 7,666.20 | 7,669.07 | 1,072.0K |
| 13:20 | 7,668.97 | 7,670.89 | 7,668.28 | 7,670.89 | 1,228.6K |
| 13:21 | 7,669.75 | 7,669.75 | 7,668.68 | 7,669.17 | 1,144.0K |
| 13:22 | 7,669.31 | 7,671.72 | 7,669.31 | 7,671.20 | 1,014.8K |
| 13:23 | 7,671.29 | 7,672.43 | 7,670.37 | 7,671.38 | 1,651.3K |
| 13:24 | 7,671.60 | 7,672.40 | 7,670.92 | 7,671.68 | 1,182.2K |
| 13:25 | 7,671.59 | 7,671.59 | 7,669.98 | 7,670.25 | 845.9K |
| 13:26 | 7,671.09 | 7,671.09 | 7,669.76 | 7,670.59 | 890.3K |
| 13:27 | 7,669.83 | 7,670.27 | 7,669.02 | 7,670.27 | 977.6K |
| 13:28 | 7,670.29 | 7,671.17 | 7,670.04 | 7,670.57 | 1,102.6K |
| 13:29 | 7,670.55 | 7,671.43 | 7,670.41 | 7,670.87 | 1,000.1K |
| 13:30 | 7,671.07 | 7,673.28 | 7,671.07 | 7,671.98 | 1,180.0K |
| 13:31 | 7,671.93 | 7,672.29 | 7,670.87 | 7,670.90 | 1,193.1K |
| 13:32 | 7,671.13 | 7,671.45 | 7,670.84 | 7,670.98 | 875.8K |
| 13:33 | 7,670.89 | 7,672.60 | 7,670.89 | 7,671.82 | 1,021.3K |
| 13:34 | 7,672.12 | 7,674.00 | 7,672.12 | 7,674.00 | 870.4K |
| 13:35 | 7,675.12 | 7,677.54 | 7,674.64 | 7,677.36 | 1,232.1K |
| 13:36 | 7,677.06 | 7,680.13 | 7,676.95 | 7,680.13 | 1,067.5K |
| 13:37 | 7,680.02 | 7,680.39 | 7,678.84 | 7,678.84 | 1,182.1K |
| 13:38 | 7,679.20 | 7,680.46 | 7,678.94 | 7,680.50 | 1,047.3K |
| 13:39 | 7,680.75 | 7,681.08 | 7,679.89 | 7,680.31 | 1,188.3K |
| 13:40 | 7,679.90 | 7,680.92 | 7,679.09 | 7,679.09 | 1,588.7K |
| 13:41 | 7,678.03 | 7,678.03 | 7,676.63 | 7,676.85 | 1,199.5K |
| 13:42 | 7,676.95 | 7,678.45 | 7,676.95 | 7,678.34 | 1,044.5K |
| 13:43 | 7,678.13 | 7,678.13 | 7,676.64 | 7,677.25 | 891.5K |
| 13:44 | 7,677.08 | 7,677.89 | 7,676.83 | 7,677.65 | 1,214.8K |
| 13:45 | 7,678.59 | 7,678.97 | 7,677.47 | 7,678.90 | 1,312.4K |
| 13:46 | 7,678.95 | 7,679.70 | 7,677.68 | 7,677.99 | 1,365.9K |
| 13:47 | 7,677.51 | 7,678.67 | 7,677.27 | 7,678.39 | 987.4K |
| 13:48 | 7,677.97 | 7,679.83 | 7,677.78 | 7,679.73 | 1,121.5K |
| 13:49 | 7,679.94 | 7,680.05 | 7,677.82 | 7,678.56 | 1,695.9K |
| 13:50 | 7,677.36 | 7,677.95 | 7,676.78 | 7,677.77 | 1,224.0K |
| 13:51 | 7,678.59 | 7,680.50 | 7,678.59 | 7,680.50 | 1,065.8K |
| 13:52 | 7,680.41 | 7,681.79 | 7,680.25 | 7,681.66 | 1,155.4K |
| 13:53 | 7,680.93 | 7,684.76 | 7,680.93 | 7,684.76 | 1,309.2K |
| 13:54 | 7,684.84 | 7,687.87 | 7,684.84 | 7,687.87 | 1,478.5K |
| 13:55 | 7,687.83 | 7,688.34 | 7,687.00 | 7,688.16 | 1,476.5K |
| 13:56 | 7,688.17 | 7,689.00 | 7,688.08 | 7,688.81 | 1,709.4K |
| 13:57 | 7,688.80 | 7,690.21 | 7,688.80 | 7,689.98 | 1,268.3K |
| 13:58 | 7,690.35 | 7,691.67 | 7,690.35 | 7,691.09 | 1,551.7K |
| 13:59 | 7,691.01 | 7,692.97 | 7,691.01 | 7,692.97 | 1,321.8K |
| 14:00 | 7,693.15 | 7,694.43 | 7,692.59 | 7,692.59 | 1,724.2K |
| 14:01 | 7,691.64 | 7,692.03 | 7,691.03 | 7,692.03 | 1,705.4K |
| 14:02 | 7,691.96 | 7,692.66 | 7,691.96 | 7,692.72 | 1,305.9K |
| 14:03 | 7,692.66 | 7,696.23 | 7,692.66 | 7,695.06 | 1,492.8K |
| 14:04 | 7,694.97 | 7,695.19 | 7,694.37 | 7,694.37 | 1,721.7K |
| 14:05 | 7,693.45 | 7,693.45 | 7,691.27 | 7,692.22 | 1,711.9K |
| 14:06 | 7,692.52 | 7,694.84 | 7,692.52 | 7,693.88 | 1,533.4K |
| 14:07 | 7,694.24 | 7,695.57 | 7,694.24 | 7,695.21 | 973.6K |
| 14:08 | 7,695.85 | 7,696.11 | 7,693.61 | 7,694.03 | 1,186.5K |
| 14:09 | 7,693.73 | 7,693.73 | 7,692.87 | 7,693.20 | 1,039.7K |
| 14:10 | 7,693.36 | 7,693.84 | 7,692.80 | 7,693.75 | 1,187.8K |
| 14:11 | 7,693.45 | 7,693.84 | 7,692.98 | 7,693.20 | 1,145.6K |
| 14:12 | 7,693.48 | 7,694.31 | 7,693.48 | 7,694.25 | 1,018.1K |
| 14:13 | 7,694.39 | 7,694.39 | 7,693.32 | 7,693.68 | 937.2K |
| 14:14 | 7,693.98 | 7,694.29 | 7,693.24 | 7,694.10 | 1,312.8K |
| 14:15 | 7,694.42 | 7,695.25 | 7,694.42 | 7,694.90 | 1,561.7K |
| 14:16 | 7,694.46 | 7,694.69 | 7,693.67 | 7,693.94 | 1,990.1K |
| 14:17 | 7,694.60 | 7,694.60 | 7,694.04 | 7,693.96 | 1,473.5K |
| 14:18 | 7,694.03 | 7,696.45 | 7,694.03 | 7,696.45 | 1,144.8K |
| 14:19 | 7,696.19 | 7,696.19 | 7,691.12 | 7,691.12 | 1,486.8K |
| 14:20 | 7,691.41 | 7,693.77 | 7,691.41 | 7,693.06 | 1,336.7K |
| 14:21 | 7,692.86 | 7,694.28 | 7,692.86 | 7,693.72 | 1,093.8K |
| 14:22 | 7,693.90 | 7,694.47 | 7,693.00 | 7,694.03 | 1,068.9K |
| 14:23 | 7,694.02 | 7,695.19 | 7,693.62 | 7,693.83 | 969.1K |
| 14:24 | 7,693.35 | 7,693.58 | 7,693.11 | 7,693.50 | 1,100.8K |
| 14:25 | 7,693.93 | 7,693.93 | 7,691.31 | 7,691.41 | 1,222.5K |
| 14:26 | 7,691.20 | 7,692.06 | 7,691.08 | 7,691.25 | 1,046.5K |
| 14:27 | 7,691.40 | 7,692.05 | 7,690.13 | 7,690.13 | 1,107.1K |
| 14:28 | 7,690.43 | 7,691.30 | 7,690.43 | 7,691.17 | 1,132.5K |
| 14:29 | 7,691.89 | 7,692.89 | 7,691.52 | 7,691.52 | 1,161.4K |
| 14:30 | 7,691.56 | 7,693.16 | 7,691.56 | 7,693.09 | 1,575.4K |
| 14:31 | 7,692.90 | 7,693.25 | 7,691.82 | 7,691.90 | 1,310.3K |
| 14:32 | 7,691.43 | 7,691.86 | 7,691.13 | 7,691.77 | 1,369.0K |
| 14:33 | 7,692.06 | 7,692.46 | 7,691.89 | 7,692.08 | 1,444.3K |
| 14:34 | 7,691.71 | 7,692.01 | 7,691.38 | 7,691.69 | 1,225.5K |
| 14:35 | 7,690.25 | 7,690.25 | 7,686.50 | 7,686.46 | 1,934.2K |
| 14:36 | 7,686.08 | 7,686.08 | 7,684.66 | 7,684.81 | 1,990.7K |
| 14:37 | 7,684.75 | 7,688.68 | 7,684.12 | 7,688.68 | 3,322.3K |
| 14:38 | 7,688.48 | 7,688.48 | 7,687.18 | 7,688.19 | 1,694.5K |
| 14:39 | 7,688.61 | 7,688.61 | 7,687.53 | 7,687.53 | 1,518.9K |
| 14:40 | 7,687.34 | 7,688.36 | 7,687.34 | 7,687.92 | 1,369.2K |
| 14:41 | 7,687.69 | 7,687.69 | 7,685.73 | 7,685.97 | 2,150.0K |
| 14:42 | 7,686.31 | 7,687.24 | 7,685.91 | 7,686.38 | 1,455.4K |
| 14:43 | 7,685.63 | 7,686.25 | 7,684.98 | 7,686.25 | 1,762.7K |
| 14:44 | 7,686.34 | 7,687.07 | 7,686.34 | 7,686.27 | 1,653.7K |
| 14:45 | 7,685.29 | 7,686.16 | 7,683.77 | 7,686.16 | 1,753.7K |
| 14:46 | 7,686.15 | 7,686.15 | 7,684.96 | 7,684.96 | 1,614.4K |
| 14:47 | 7,686.04 | 7,686.54 | 7,685.48 | 7,685.48 | 1,477.9K |
| 14:48 | 7,685.63 | 7,685.82 | 7,684.78 | 7,685.12 | 1,223.3K |
| 14:49 | 7,685.44 | 7,685.44 | 7,683.52 | 7,683.52 | 1,345.6K |
| 14:50 | 7,683.39 | 7,684.09 | 7,682.71 | 7,683.82 | 1,407.3K |
| 14:51 | 7,684.14 | 7,684.75 | 7,681.35 | 7,681.35 | 1,541.9K |
| 14:52 | 7,681.88 | 7,681.88 | 7,676.43 | 7,679.01 | 2,117.6K |
| 14:53 | 7,678.16 | 7,678.50 | 7,677.26 | 7,677.89 | 1,368.4K |
| 14:54 | 7,677.39 | 7,679.15 | 7,677.00 | 7,678.33 | 1,036.5K |
| 14:55 | 7,677.27 | 7,678.15 | 7,676.76 | 7,676.97 | 1,595.4K |
| 14:56 | 7,675.71 | 7,675.71 | 7,673.68 | 7,674.27 | 1,619.9K |
| 14:57 | 7,673.35 | 7,673.35 | 7,669.40 | 7,669.99 | 2,046.7K |
| 14:58 | 7,669.19 | 7,669.59 | 7,667.81 | 7,669.26 | 1,824.9K |
| 14:59 | 7,668.53 | 7,669.25 | 7,665.98 | 7,665.98 | 2,210.2K |
| 15:00 | 7,662.58 | 7,669.85 | 7,662.58 | 7,669.85 | 3,206.4K |
| 15:01 | 7,670.04 | 7,673.64 | 7,669.64 | 7,673.64 | 1,844.6K |
| 15:02 | 7,674.12 | 7,675.41 | 7,673.37 | 7,673.87 | 1,677.7K |
| 15:03 | 7,673.84 | 7,675.32 | 7,673.11 | 7,673.11 | 1,458.9K |
| 15:04 | 7,674.09 | 7,674.85 | 7,673.87 | 7,674.15 | 1,141.5K |
| 15:05 | 7,673.57 | 7,673.57 | 7,671.89 | 7,671.89 | 1,441.4K |
| 15:06 | 7,670.94 | 7,670.94 | 7,668.01 | 7,668.65 | 1,386.5K |
| 15:07 | 7,668.40 | 7,668.73 | 7,666.40 | 7,667.40 | 1,566.2K |
| 15:08 | 7,667.74 | 7,670.46 | 7,667.74 | 7,670.15 | 1,404.0K |
| 15:09 | 7,670.25 | 7,670.25 | 7,668.92 | 7,670.23 | 1,469.3K |
| 15:10 | 7,669.60 | 7,670.97 | 7,668.90 | 7,670.22 | 1,577.3K |
| 15:11 | 7,671.54 | 7,671.54 | 7,669.62 | 7,669.93 | 1,907.9K |
| 15:12 | 7,668.98 | 7,669.71 | 7,667.86 | 7,668.79 | 1,675.2K |
| 15:13 | 7,668.80 | 7,668.80 | 7,667.22 | 7,667.41 | 1,333.9K |
| 15:14 | 7,666.85 | 7,667.55 | 7,666.06 | 7,667.55 | 1,527.0K |
| 15:15 | 7,667.34 | 7,668.36 | 7,666.02 | 7,666.02 | 1,588.0K |
| 15:16 | 7,665.57 | 7,666.85 | 7,665.13 | 7,666.85 | 1,759.8K |
| 15:17 | 7,666.98 | 7,667.49 | 7,664.49 | 7,664.46 | 1,604.6K |
| 15:18 | 7,664.58 | 7,664.58 | 7,663.13 | 7,663.85 | 1,865.7K |
| 15:19 | 7,663.98 | 7,665.92 | 7,663.98 | 7,665.81 | 1,614.6K |
| 15:20 | 7,665.62 | 7,665.93 | 7,663.81 | 7,664.07 | 1,573.3K |
| 15:21 | 7,663.89 | 7,663.89 | 7,660.43 | 7,660.43 | 2,648.0K |
| 15:22 | 7,659.68 | 7,662.05 | 7,659.44 | 7,661.90 | 2,090.1K |
| 15:23 | 7,661.93 | 7,662.07 | 7,658.39 | 7,659.02 | 1,963.4K |
| 15:24 | 7,659.00 | 7,662.24 | 7,659.00 | 7,662.24 | 1,799.3K |
| 15:25 | 7,662.03 | 7,664.59 | 7,661.77 | 7,664.57 | 1,709.7K |
| 15:26 | 7,664.64 | 7,665.41 | 7,661.55 | 7,661.80 | 2,066.7K |
| 15:27 | 7,661.50 | 7,661.92 | 7,660.03 | 7,661.26 | 2,004.7K |
| 15:28 | 7,661.21 | 7,661.65 | 7,658.93 | 7,659.44 | 1,894.1K |
| 15:29 | 7,658.93 | 7,661.54 | 7,658.93 | 7,661.54 | 1,789.9K |
| 15:30 | 7,662.09 | 7,664.13 | 7,661.81 | 7,664.03 | 2,219.0K |
| 15:31 | 7,663.48 | 7,664.71 | 7,663.48 | 7,664.32 | 1,850.6K |
| 15:32 | 7,664.08 | 7,665.62 | 7,664.08 | 7,664.45 | 2,195.3K |
| 15:33 | 7,664.56 | 7,664.56 | 7,662.03 | 7,662.03 | 2,059.3K |
| 15:34 | 7,662.11 | 7,662.95 | 7,661.31 | 7,661.54 | 2,295.3K |
| 15:35 | 7,660.97 | 7,661.21 | 7,658.21 | 7,658.81 | 2,339.8K |
| 15:36 | 7,659.49 | 7,661.41 | 7,659.27 | 7,661.41 | 2,071.2K |
| 15:37 | 7,661.46 | 7,661.46 | 7,659.88 | 7,659.94 | 1,822.2K |
| 15:38 | 7,659.80 | 7,663.45 | 7,659.01 | 7,663.45 | 2,162.3K |
| 15:39 | 7,663.85 | 7,663.85 | 7,661.16 | 7,661.59 | 2,113.5K |
| 15:40 | 7,661.84 | 7,666.48 | 7,661.84 | 7,666.48 | 2,236.7K |
| 15:41 | 7,668.16 | 7,669.73 | 7,668.11 | 7,668.58 | 2,491.2K |
| 15:42 | 7,668.67 | 7,669.64 | 7,667.94 | 7,669.64 | 2,040.4K |
| 15:43 | 7,669.58 | 7,669.58 | 7,667.11 | 7,667.11 | 1,982.4K |
| 15:44 | 7,667.67 | 7,668.52 | 7,667.40 | 7,668.39 | 2,075.2K |
| 15:45 | 7,668.96 | 7,668.96 | 7,666.28 | 7,666.26 | 2,373.1K |
| 15:46 | 7,666.23 | 7,666.97 | 7,666.23 | 7,666.76 | 2,474.9K |
| 15:47 | 7,666.59 | 7,667.62 | 7,665.58 | 7,667.62 | 3,361.1K |
| 15:48 | 7,666.89 | 7,668.93 | 7,666.89 | 7,668.58 | 2,227.9K |
| 15:49 | 7,668.36 | 7,668.36 | 7,666.42 | 7,666.42 | 2,859.2K |
| 15:50 | 7,667.95 | 7,667.95 | 7,663.69 | 7,666.30 | 4,787.6K |
| 15:51 | 7,665.84 | 7,666.74 | 7,663.60 | 7,663.60 | 3,948.1K |
| 15:52 | 7,662.53 | 7,666.08 | 7,662.53 | 7,664.51 | 4,399.5K |
| 15:53 | 7,663.93 | 7,663.93 | 7,660.98 | 7,662.18 | 4,337.8K |
| 15:54 | 7,662.28 | 7,664.77 | 7,661.99 | 7,663.34 | 6,579.9K |
| 15:55 | 7,666.90 | 7,667.55 | 7,664.05 | 7,664.05 | 8,550.4K |
| 15:56 | 7,661.23 | 7,661.65 | 7,660.13 | 7,660.87 | 6,828.9K |
| 15:57 | 7,660.52 | 7,660.52 | 7,655.10 | 7,657.23 | 8,523.1K |
| 15:58 | 7,656.97 | 7,656.97 | 7,654.64 | 7,656.58 | 10,575.0K |
| 15:59 | 7,656.67 | 7,656.67 | 7,648.94 | 7,650.60 | 153,918.9K |