DJ Specialty Chemicals (DJUSCX)

DJUSCX
🏛️ 美国 →
1,063.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,072.61 1,073.34 1,072.52 1,073.34 238.3K
09:31 1,073.23 1,075.33 1,073.23 1,075.16 71.6K
09:32 1,075.12 1,075.29 1,074.12 1,074.12 45.3K
09:33 1,073.84 1,073.84 1,073.03 1,073.03 86.9K
09:34 1,073.03 1,074.20 1,072.71 1,074.20 44.6K
09:35 1,074.30 1,075.50 1,074.30 1,075.31 37.2K
09:36 1,075.23 1,076.42 1,075.23 1,076.39 65.7K
09:37 1,076.36 1,076.56 1,076.18 1,076.47 60.7K
09:38 1,076.52 1,076.62 1,076.14 1,076.14 36.9K
09:39 1,076.22 1,076.37 1,076.00 1,076.19 52.8K
09:40 1,076.14 1,076.26 1,075.65 1,075.65 33.3K
09:41 1,075.65 1,075.82 1,075.40 1,075.45 42.2K
09:42 1,075.29 1,076.84 1,075.26 1,076.77 41.6K
09:43 1,076.80 1,077.03 1,076.24 1,076.33 47.3K
09:44 1,076.39 1,076.65 1,076.12 1,076.12 50.2K
09:45 1,076.34 1,076.84 1,075.67 1,075.76 76.9K
09:46 1,075.79 1,077.17 1,075.69 1,077.12 41.9K
09:47 1,077.15 1,077.24 1,077.07 1,077.24 32.7K
09:48 1,077.60 1,077.76 1,077.16 1,077.16 33.3K
09:49 1,077.14 1,077.67 1,077.12 1,077.67 34.5K
09:50 1,077.72 1,077.78 1,077.61 1,077.78 43.3K
09:51 1,077.67 1,077.92 1,077.48 1,077.92 43.6K
09:52 1,077.92 1,078.11 1,077.91 1,078.09 55.1K
09:53 1,078.15 1,078.75 1,078.15 1,078.75 51.4K
09:54 1,078.86 1,079.03 1,078.63 1,078.63 30.6K
09:55 1,078.64 1,078.70 1,078.50 1,078.56 58.9K
09:56 1,078.55 1,078.57 1,078.24 1,078.57 72.2K
09:57 1,078.50 1,078.62 1,077.95 1,078.14 47.9K
09:58 1,078.19 1,078.64 1,078.19 1,078.59 49.8K
09:59 1,078.65 1,078.79 1,078.62 1,078.79 31.0K
10:00 1,078.74 1,078.92 1,078.71 1,078.82 75.9K
10:01 1,078.82 1,078.82 1,078.04 1,078.17 70.1K
10:02 1,078.14 1,078.15 1,077.77 1,078.04 52.9K
10:03 1,078.11 1,078.21 1,078.05 1,078.05 41.5K
10:04 1,078.09 1,078.09 1,077.28 1,077.28 70.3K
10:05 1,077.29 1,077.61 1,077.22 1,077.57 51.6K
10:06 1,077.64 1,078.39 1,077.64 1,078.15 94.1K
10:07 1,078.15 1,078.38 1,078.06 1,078.23 33.9K
10:08 1,078.16 1,078.36 1,078.12 1,078.22 40.1K
10:09 1,078.22 1,078.50 1,078.22 1,078.33 60.4K
10:10 1,078.35 1,078.89 1,078.32 1,078.89 69.8K
10:11 1,078.93 1,079.28 1,078.86 1,078.86 72.6K
10:12 1,078.83 1,078.87 1,078.52 1,078.57 37.2K
10:13 1,078.65 1,078.66 1,078.35 1,078.35 36.3K
10:14 1,078.32 1,078.62 1,078.25 1,078.29 53.6K
10:15 1,078.21 1,078.21 1,077.61 1,077.62 60.3K
10:16 1,077.62 1,078.02 1,077.60 1,077.73 33.6K
10:17 1,077.51 1,077.51 1,077.18 1,077.18 29.1K
10:18 1,077.19 1,077.19 1,076.46 1,076.46 32.9K
10:19 1,076.44 1,076.50 1,076.34 1,076.39 31.9K
10:20 1,076.42 1,076.48 1,076.21 1,076.21 22.8K
10:21 1,076.13 1,076.15 1,075.24 1,075.24 48.6K
10:22 1,075.28 1,075.30 1,075.04 1,075.04 43.6K
10:23 1,075.00 1,075.10 1,074.96 1,074.98 46.9K
10:24 1,074.99 1,075.08 1,074.94 1,075.06 31.0K
10:25 1,075.04 1,075.06 1,074.61 1,074.61 37.2K
10:26 1,074.60 1,074.65 1,074.19 1,074.25 40.1K
10:27 1,074.32 1,074.40 1,074.23 1,074.40 64.3K
10:28 1,074.39 1,074.41 1,074.12 1,074.14 33.7K
10:29 1,074.08 1,074.42 1,073.20 1,074.40 127.1K
10:30 1,074.40 1,074.44 1,074.21 1,074.21 50.0K
10:31 1,074.23 1,074.24 1,074.10 1,074.23 23.5K
10:32 1,074.19 1,074.41 1,074.11 1,074.11 43.1K
10:33 1,074.21 1,074.36 1,073.95 1,073.95 36.9K
10:34 1,073.92 1,073.97 1,073.84 1,073.86 21.0K
10:35 1,073.82 1,073.82 1,073.21 1,073.28 41.6K
10:36 1,073.28 1,073.80 1,073.28 1,073.80 44.9K
10:37 1,073.81 1,074.14 1,073.81 1,073.97 46.3K
10:38 1,073.92 1,073.95 1,073.76 1,073.78 24.4K
10:39 1,073.76 1,074.13 1,073.76 1,074.11 43.7K
10:40 1,074.07 1,074.21 1,074.05 1,074.05 36.4K
10:41 1,074.04 1,074.08 1,073.85 1,073.91 29.2K
10:42 1,073.98 1,074.02 1,073.64 1,073.71 50.1K
10:43 1,073.72 1,073.97 1,073.72 1,073.94 27.0K
10:44 1,073.93 1,074.55 1,073.93 1,074.55 62.2K
10:45 1,074.56 1,074.65 1,074.56 1,074.65 35.3K
10:46 1,074.59 1,074.66 1,074.42 1,074.42 38.5K
10:47 1,074.36 1,074.57 1,074.36 1,074.39 36.2K
10:48 1,074.26 1,074.31 1,074.08 1,074.08 37.8K
10:49 1,074.15 1,074.60 1,074.14 1,074.59 44.2K
10:50 1,074.56 1,074.70 1,074.42 1,074.70 34.7K
10:51 1,074.62 1,074.76 1,074.62 1,074.76 27.3K
10:52 1,074.90 1,075.03 1,074.90 1,075.02 25.4K
10:53 1,075.02 1,075.14 1,074.78 1,074.82 33.2K
10:54 1,074.84 1,075.59 1,074.84 1,075.59 61.4K
10:55 1,075.58 1,076.01 1,075.58 1,076.01 40.7K
10:56 1,075.87 1,076.05 1,075.80 1,075.93 26.2K
10:57 1,075.95 1,075.95 1,075.80 1,075.85 42.6K
10:58 1,075.79 1,075.79 1,075.32 1,075.41 74.2K
10:59 1,075.50 1,075.81 1,075.50 1,075.75 63.5K
11:00 1,075.72 1,075.72 1,075.39 1,075.70 39.1K
11:01 1,075.71 1,075.71 1,075.44 1,075.69 49.2K
11:02 1,075.65 1,075.70 1,075.54 1,075.63 45.2K
11:03 1,075.58 1,075.83 1,075.58 1,075.80 56.8K
11:04 1,075.68 1,075.88 1,075.68 1,075.85 35.0K
11:05 1,075.83 1,076.06 1,075.73 1,075.99 49.6K
11:06 1,075.99 1,076.03 1,075.73 1,075.73 36.5K
11:07 1,075.74 1,075.76 1,075.17 1,075.36 49.6K
11:08 1,075.36 1,075.36 1,075.23 1,075.23 26.9K
11:09 1,075.28 1,075.31 1,075.17 1,075.17 39.9K
11:10 1,075.16 1,075.17 1,075.00 1,075.17 30.4K
11:11 1,075.23 1,075.38 1,075.18 1,075.18 46.7K
11:12 1,075.17 1,075.57 1,075.16 1,075.54 23.6K
11:13 1,075.71 1,075.80 1,075.56 1,075.62 29.0K
11:14 1,075.66 1,075.66 1,075.51 1,075.51 53.6K
11:15 1,075.58 1,075.78 1,075.58 1,075.72 37.1K
11:16 1,075.71 1,075.96 1,075.71 1,075.88 27.1K
11:17 1,075.88 1,076.31 1,075.75 1,076.31 51.0K
11:18 1,076.30 1,076.84 1,076.26 1,076.84 35.2K
11:19 1,076.83 1,076.83 1,075.77 1,075.83 62.5K
11:20 1,075.83 1,075.85 1,075.46 1,075.46 44.7K
11:21 1,075.46 1,075.50 1,075.22 1,075.38 31.6K
11:22 1,075.38 1,075.38 1,075.24 1,075.24 31.2K
11:23 1,075.24 1,075.27 1,075.09 1,075.18 28.1K
11:24 1,075.22 1,075.40 1,075.18 1,075.20 60.0K
11:25 1,075.20 1,075.49 1,075.20 1,075.44 30.4K
11:26 1,075.32 1,075.45 1,075.25 1,075.45 34.8K
11:27 1,075.51 1,075.89 1,075.45 1,075.89 53.6K
11:28 1,075.88 1,075.88 1,075.27 1,075.31 60.7K
11:29 1,075.41 1,075.61 1,075.34 1,075.47 32.4K
11:30 1,075.63 1,075.77 1,075.43 1,075.66 55.7K
11:31 1,075.71 1,076.17 1,075.71 1,076.04 52.7K
11:32 1,076.07 1,076.20 1,075.55 1,075.55 41.7K
11:33 1,075.61 1,075.77 1,075.53 1,075.73 39.6K
11:34 1,075.67 1,075.71 1,075.44 1,075.44 32.2K
11:35 1,075.42 1,075.42 1,075.01 1,075.34 50.0K
11:36 1,075.31 1,075.53 1,075.31 1,075.53 70.1K
11:37 1,075.26 1,075.29 1,074.99 1,075.23 48.2K
11:38 1,075.22 1,075.22 1,074.68 1,074.68 28.3K
11:39 1,074.66 1,074.66 1,074.32 1,074.34 37.8K
11:40 1,074.35 1,074.62 1,074.34 1,074.62 47.0K
11:41 1,074.59 1,074.90 1,074.44 1,074.44 59.6K
11:42 1,074.43 1,074.53 1,074.33 1,074.37 39.8K
11:43 1,074.36 1,074.36 1,073.74 1,073.84 114.8K
11:44 1,073.74 1,073.78 1,073.58 1,073.74 29.3K
11:45 1,073.69 1,073.86 1,073.67 1,073.85 51.6K
11:46 1,073.83 1,073.88 1,073.75 1,073.77 43.0K
11:47 1,073.61 1,073.61 1,073.15 1,073.15 64.1K
11:48 1,073.18 1,073.34 1,072.92 1,073.34 70.9K
11:49 1,073.25 1,073.29 1,073.18 1,073.18 27.1K
11:50 1,073.20 1,073.51 1,073.20 1,073.43 60.8K
11:51 1,073.42 1,073.44 1,073.01 1,073.01 27.8K
11:52 1,072.95 1,073.05 1,072.82 1,072.95 36.5K
11:53 1,072.97 1,073.05 1,072.96 1,073.02 47.0K
11:54 1,073.17 1,073.29 1,073.17 1,073.22 27.9K
11:55 1,073.20 1,073.20 1,073.14 1,073.18 24.3K
11:56 1,073.19 1,073.21 1,072.89 1,072.89 37.5K
11:57 1,072.89 1,072.90 1,072.75 1,072.76 30.6K
11:58 1,072.76 1,072.76 1,072.44 1,072.50 68.7K
11:59 1,072.46 1,072.46 1,072.15 1,072.20 46.7K
12:00 1,072.24 1,072.27 1,072.05 1,072.07 40.1K
12:01 1,072.12 1,072.16 1,071.79 1,071.79 27.9K
12:02 1,071.78 1,071.90 1,071.77 1,071.88 27.6K
12:03 1,071.85 1,072.08 1,071.81 1,072.08 39.6K
12:04 1,071.86 1,071.86 1,071.41 1,071.50 55.5K
12:05 1,071.37 1,071.58 1,071.37 1,071.58 27.9K
12:06 1,071.58 1,071.59 1,071.32 1,071.43 41.5K
12:07 1,071.50 1,071.54 1,070.74 1,070.74 37.6K
12:08 1,070.73 1,070.73 1,070.28 1,070.29 38.5K
12:09 1,070.37 1,070.61 1,070.36 1,070.47 36.4K
12:10 1,070.52 1,070.52 1,069.92 1,069.92 55.4K
12:11 1,069.87 1,070.04 1,069.82 1,070.04 39.3K
12:12 1,070.01 1,070.05 1,069.92 1,069.92 55.9K
12:13 1,069.91 1,069.95 1,069.89 1,069.90 27.2K
12:14 1,069.90 1,069.95 1,069.86 1,069.89 37.7K
12:15 1,069.79 1,069.86 1,069.53 1,069.68 51.1K
12:16 1,069.57 1,069.57 1,069.14 1,069.14 42.0K
12:17 1,069.12 1,069.30 1,069.12 1,069.16 65.9K
12:18 1,069.20 1,069.20 1,069.08 1,069.19 38.8K
12:19 1,069.21 1,069.37 1,069.19 1,069.37 41.9K
12:20 1,069.28 1,069.28 1,068.99 1,068.99 40.9K
12:21 1,069.07 1,069.15 1,069.01 1,069.02 48.1K
12:22 1,069.02 1,069.04 1,068.84 1,068.84 47.5K
12:23 1,068.72 1,068.77 1,068.56 1,068.75 84.2K
12:24 1,068.78 1,068.78 1,068.61 1,068.65 31.0K
12:25 1,068.65 1,069.02 1,068.65 1,069.02 53.9K
12:26 1,069.07 1,069.08 1,068.89 1,068.98 72.9K
12:27 1,069.05 1,069.43 1,069.05 1,069.07 114.4K
12:28 1,069.08 1,069.08 1,068.47 1,068.48 91.9K
12:29 1,068.46 1,068.47 1,068.40 1,068.40 31.4K
12:30 1,068.36 1,068.36 1,068.06 1,068.06 43.9K
12:31 1,068.06 1,068.09 1,068.02 1,068.07 27.2K
12:32 1,068.14 1,068.14 1,067.99 1,067.99 41.8K
12:33 1,067.97 1,068.49 1,067.97 1,068.49 40.0K
12:34 1,068.49 1,068.96 1,068.49 1,068.96 30.5K
12:35 1,068.98 1,068.98 1,068.17 1,068.43 72.5K
12:36 1,068.42 1,068.42 1,067.45 1,067.48 36.5K
12:37 1,067.53 1,068.80 1,067.53 1,068.80 45.8K
12:38 1,068.82 1,069.33 1,068.82 1,069.27 33.3K
12:39 1,069.26 1,069.26 1,069.04 1,069.04 17.4K
12:40 1,069.13 1,069.13 1,068.72 1,068.72 52.4K
12:41 1,068.72 1,068.81 1,068.47 1,068.47 50.9K
12:42 1,068.49 1,068.74 1,068.49 1,068.74 28.9K
12:43 1,068.74 1,068.74 1,068.58 1,068.63 26.0K
12:44 1,068.63 1,068.68 1,068.59 1,068.68 23.5K
12:45 1,068.73 1,068.92 1,068.73 1,068.92 23.4K
12:46 1,068.89 1,068.97 1,068.78 1,068.97 26.1K
12:47 1,068.95 1,069.32 1,068.95 1,069.32 34.5K
12:48 1,069.33 1,069.33 1,069.13 1,069.17 24.1K
12:49 1,069.20 1,069.49 1,069.17 1,069.35 20.5K
12:50 1,069.35 1,069.35 1,069.23 1,069.24 83.6K
12:51 1,069.24 1,069.43 1,069.23 1,069.37 34.1K
12:52 1,069.37 1,069.58 1,069.37 1,069.56 30.7K
12:53 1,069.57 1,069.85 1,069.57 1,069.74 26.4K
12:54 1,069.83 1,070.24 1,069.81 1,070.24 32.4K
12:55 1,070.25 1,070.28 1,070.11 1,070.16 40.0K
12:56 1,069.99 1,069.99 1,069.69 1,069.91 38.8K
12:57 1,069.86 1,069.93 1,069.81 1,069.93 29.8K
12:58 1,069.93 1,070.09 1,069.83 1,069.83 46.7K
12:59 1,069.83 1,069.83 1,069.16 1,069.16 32.2K
13:00 1,069.13 1,069.44 1,069.13 1,069.39 25.8K
13:01 1,069.38 1,069.51 1,069.36 1,069.36 26.7K
13:02 1,069.34 1,069.34 1,068.88 1,068.90 29.9K
13:03 1,068.88 1,068.98 1,068.78 1,068.78 45.7K
13:04 1,068.77 1,068.77 1,068.41 1,068.41 18.9K
13:05 1,068.39 1,068.87 1,068.36 1,068.53 43.5K
13:06 1,068.53 1,068.53 1,068.34 1,068.34 46.4K
13:07 1,068.32 1,068.40 1,068.17 1,068.17 29.9K
13:08 1,068.13 1,068.43 1,068.13 1,068.41 33.9K
13:09 1,068.42 1,069.01 1,068.25 1,068.97 53.3K
13:10 1,068.91 1,068.93 1,068.79 1,068.91 46.3K
13:11 1,068.96 1,069.09 1,068.63 1,068.63 47.0K
13:12 1,068.65 1,068.90 1,068.61 1,068.85 26.7K
13:13 1,068.81 1,069.12 1,068.81 1,069.05 41.3K
13:14 1,069.01 1,069.01 1,068.92 1,068.92 21.9K
13:15 1,068.95 1,069.14 1,068.79 1,069.14 42.8K
13:16 1,069.25 1,069.25 1,069.07 1,069.07 22.2K
13:17 1,068.89 1,069.09 1,068.89 1,069.06 36.1K
13:18 1,069.06 1,069.26 1,069.06 1,069.13 53.8K
13:19 1,069.14 1,069.40 1,069.14 1,069.38 41.5K
13:20 1,069.40 1,069.41 1,069.05 1,069.05 53.8K
13:21 1,068.98 1,069.21 1,068.98 1,069.19 69.5K
13:22 1,069.47 1,069.68 1,069.26 1,069.26 143.5K
13:23 1,069.39 1,069.57 1,069.33 1,069.34 29.1K
13:24 1,069.35 1,069.35 1,068.87 1,068.93 33.8K
13:25 1,068.97 1,069.03 1,068.80 1,068.80 29.0K
13:26 1,068.79 1,068.79 1,068.46 1,068.46 39.9K
13:27 1,068.44 1,068.44 1,067.75 1,067.75 45.4K
13:28 1,067.70 1,067.95 1,067.57 1,067.65 34.7K
13:29 1,067.67 1,067.77 1,067.65 1,067.70 26.2K
13:30 1,067.53 1,067.67 1,067.43 1,067.59 136.4K
13:31 1,067.60 1,067.64 1,067.27 1,067.27 105.9K
13:32 1,067.13 1,067.47 1,067.01 1,067.45 285.6K
13:33 1,067.42 1,068.24 1,067.41 1,068.24 611.1K
13:34 1,068.31 1,068.31 1,067.65 1,067.65 36.4K
13:35 1,067.65 1,067.77 1,067.59 1,067.65 25.1K
13:36 1,067.63 1,067.88 1,067.47 1,067.88 53.4K
13:37 1,067.93 1,068.36 1,067.92 1,068.22 67.7K
13:38 1,068.31 1,068.96 1,068.31 1,068.90 52.4K
13:39 1,068.70 1,068.70 1,068.36 1,068.38 34.6K
13:40 1,068.32 1,068.43 1,067.85 1,067.85 54.0K
13:41 1,067.71 1,067.98 1,067.48 1,067.48 65.2K
13:42 1,067.59 1,068.11 1,067.59 1,067.86 54.3K
13:43 1,067.85 1,067.85 1,067.58 1,067.59 40.3K
13:44 1,067.61 1,067.75 1,067.52 1,067.59 34.6K
13:45 1,067.63 1,067.78 1,067.16 1,067.39 55.2K
13:46 1,067.36 1,067.36 1,066.87 1,066.87 31.1K
13:47 1,067.05 1,067.61 1,067.05 1,067.51 59.8K
13:48 1,067.55 1,067.86 1,067.33 1,067.86 32.7K
13:49 1,067.74 1,068.01 1,067.74 1,067.98 19.0K
13:50 1,067.84 1,067.84 1,067.12 1,067.12 59.8K
13:51 1,067.15 1,067.18 1,066.88 1,066.88 39.7K
13:52 1,066.90 1,066.93 1,066.77 1,066.81 153.4K
13:53 1,066.87 1,067.54 1,066.87 1,067.41 256.3K
13:54 1,067.42 1,067.53 1,067.39 1,067.53 30.1K
13:55 1,067.55 1,067.69 1,067.49 1,067.51 47.2K
13:56 1,067.50 1,067.50 1,066.88 1,066.88 32.1K
13:57 1,066.89 1,066.89 1,066.62 1,066.73 27.2K
13:58 1,066.70 1,067.06 1,066.70 1,067.05 20.9K
13:59 1,067.05 1,067.07 1,066.63 1,066.63 33.5K
14:00 1,066.62 1,066.62 1,066.15 1,066.15 33.1K
14:01 1,066.04 1,066.19 1,065.87 1,066.19 41.7K
14:02 1,066.19 1,066.64 1,066.19 1,066.64 42.7K
14:03 1,066.59 1,066.61 1,066.35 1,066.35 43.7K
14:04 1,066.31 1,066.31 1,065.84 1,065.95 38.1K
14:05 1,065.93 1,065.95 1,065.44 1,065.44 37.7K
14:06 1,065.41 1,065.67 1,065.37 1,065.61 29.5K
14:07 1,065.55 1,065.66 1,065.49 1,065.64 32.3K
14:08 1,065.82 1,065.86 1,065.59 1,065.72 35.6K
14:09 1,065.72 1,065.75 1,065.68 1,065.71 107.2K
14:10 1,065.70 1,065.88 1,065.60 1,065.60 52.2K
14:11 1,065.65 1,065.65 1,065.38 1,065.44 45.0K
14:12 1,065.49 1,065.80 1,065.47 1,065.80 33.5K
14:13 1,065.76 1,065.76 1,065.53 1,065.53 39.6K
14:14 1,065.50 1,065.74 1,065.50 1,065.73 31.7K
14:15 1,065.73 1,065.75 1,065.67 1,065.67 26.7K
14:16 1,065.75 1,066.02 1,065.72 1,066.02 39.6K
14:17 1,066.03 1,066.20 1,066.03 1,066.14 38.4K
14:18 1,066.26 1,066.34 1,066.17 1,066.28 36.5K
14:19 1,066.24 1,066.32 1,066.02 1,066.07 40.4K
14:20 1,066.10 1,066.25 1,066.09 1,066.25 56.0K
14:21 1,066.18 1,066.33 1,066.17 1,066.17 22.5K
14:22 1,066.16 1,066.22 1,066.14 1,066.19 37.2K
14:23 1,066.26 1,066.67 1,066.26 1,066.66 48.0K
14:24 1,066.68 1,066.88 1,066.68 1,066.82 38.9K
14:25 1,066.81 1,067.16 1,066.81 1,067.16 39.2K
14:26 1,067.14 1,067.17 1,067.02 1,067.11 43.8K
14:27 1,067.33 1,067.79 1,067.33 1,067.79 40.6K
14:28 1,067.78 1,067.78 1,067.69 1,067.76 31.1K
14:29 1,067.78 1,067.94 1,067.73 1,067.73 37.6K
14:30 1,067.72 1,067.72 1,067.42 1,067.46 38.5K
14:31 1,067.46 1,067.58 1,067.39 1,067.58 38.1K
14:32 1,067.60 1,067.61 1,067.42 1,067.44 28.3K
14:33 1,067.52 1,067.89 1,067.52 1,067.84 35.4K
14:34 1,067.86 1,067.89 1,067.77 1,067.77 33.8K
14:35 1,067.78 1,068.07 1,067.78 1,068.07 30.4K
14:36 1,068.10 1,068.22 1,068.10 1,068.14 34.2K
14:37 1,068.19 1,068.19 1,067.58 1,067.58 76.8K
14:38 1,067.52 1,067.78 1,067.51 1,067.77 33.2K
14:39 1,067.74 1,067.93 1,067.55 1,067.55 47.1K
14:40 1,067.53 1,067.53 1,067.41 1,067.42 47.6K
14:41 1,067.39 1,067.65 1,067.39 1,067.53 41.4K
14:42 1,067.54 1,067.61 1,067.51 1,067.51 25.6K
14:43 1,067.51 1,067.55 1,067.44 1,067.54 37.1K
14:44 1,067.54 1,067.54 1,067.31 1,067.35 52.6K
14:45 1,067.26 1,067.43 1,067.26 1,067.43 40.8K
14:46 1,067.41 1,067.79 1,067.41 1,067.79 44.3K
14:47 1,067.80 1,067.89 1,067.79 1,067.87 36.2K
14:48 1,067.86 1,067.90 1,067.56 1,067.56 218.9K
14:49 1,067.47 1,067.47 1,066.95 1,066.95 61.6K
14:50 1,066.91 1,066.94 1,066.72 1,066.72 52.8K
14:51 1,066.76 1,067.01 1,066.76 1,066.86 70.9K
14:52 1,066.82 1,066.82 1,066.39 1,066.45 33.7K
14:53 1,066.44 1,066.52 1,066.40 1,066.51 62.0K
14:54 1,066.51 1,067.12 1,066.51 1,066.95 61.7K
14:55 1,066.92 1,067.22 1,066.91 1,067.06 101.6K
14:56 1,067.06 1,067.06 1,066.67 1,066.67 55.8K
14:57 1,066.50 1,066.50 1,065.93 1,065.93 65.0K
14:58 1,065.93 1,066.65 1,065.93 1,066.65 73.0K
14:59 1,066.65 1,067.10 1,066.65 1,067.10 69.5K
15:00 1,067.07 1,067.91 1,067.01 1,067.91 76.0K
15:01 1,068.06 1,068.30 1,068.06 1,068.22 55.9K
15:02 1,068.23 1,068.23 1,066.70 1,066.70 67.4K
15:03 1,066.65 1,066.75 1,066.42 1,066.70 47.2K
15:04 1,066.69 1,066.79 1,066.54 1,066.54 34.2K
15:05 1,066.53 1,067.02 1,066.53 1,066.82 53.3K
15:06 1,066.83 1,066.90 1,066.62 1,066.75 46.9K
15:07 1,066.74 1,066.80 1,066.50 1,066.50 47.7K
15:08 1,066.46 1,066.46 1,065.51 1,065.51 94.9K
15:09 1,065.44 1,065.81 1,065.39 1,065.81 81.2K
15:10 1,065.82 1,065.97 1,065.63 1,065.97 61.5K
15:11 1,065.93 1,066.15 1,065.90 1,066.15 52.5K
15:12 1,066.15 1,066.19 1,066.05 1,066.19 60.6K
15:13 1,066.20 1,066.28 1,066.16 1,066.23 49.0K
15:14 1,066.22 1,066.22 1,065.87 1,065.87 64.5K
15:15 1,065.71 1,065.71 1,065.38 1,065.38 63.0K
15:16 1,065.38 1,065.50 1,065.34 1,065.48 67.5K
15:17 1,065.38 1,065.69 1,065.38 1,065.69 65.1K
15:18 1,065.57 1,065.76 1,065.52 1,065.76 69.4K
15:19 1,065.74 1,066.10 1,065.67 1,066.10 83.2K
15:20 1,066.06 1,066.06 1,065.41 1,065.51 77.8K
15:21 1,065.47 1,065.47 1,064.83 1,064.83 58.6K
15:22 1,064.78 1,065.40 1,064.78 1,065.40 67.9K
15:23 1,065.39 1,065.57 1,065.28 1,065.57 52.0K
15:24 1,065.61 1,065.70 1,065.61 1,065.64 52.7K
15:25 1,065.69 1,065.71 1,065.39 1,065.47 105.8K
15:26 1,065.54 1,065.69 1,065.44 1,065.45 65.3K
15:27 1,065.43 1,065.46 1,065.29 1,065.45 53.0K
15:28 1,065.56 1,065.75 1,065.51 1,065.64 55.2K
15:29 1,065.60 1,065.67 1,065.58 1,065.59 56.4K
15:30 1,065.58 1,065.58 1,065.42 1,065.47 168.4K
15:31 1,065.44 1,065.44 1,065.21 1,065.27 85.4K
15:32 1,065.33 1,065.45 1,065.30 1,065.39 77.1K
15:33 1,065.51 1,065.88 1,065.45 1,065.88 82.0K
15:34 1,065.83 1,065.83 1,065.54 1,065.61 89.2K
15:35 1,065.73 1,065.81 1,065.62 1,065.72 78.3K
15:36 1,065.66 1,065.77 1,065.38 1,065.44 92.0K
15:37 1,065.41 1,065.54 1,065.09 1,065.09 92.8K
15:38 1,065.06 1,065.06 1,064.56 1,064.72 106.7K
15:39 1,064.73 1,066.27 1,064.73 1,066.20 185.9K
15:40 1,066.15 1,066.15 1,065.28 1,065.35 127.9K
15:41 1,065.38 1,065.91 1,065.38 1,065.47 147.7K
15:42 1,065.48 1,065.79 1,065.48 1,065.69 85.1K
15:43 1,065.72 1,065.72 1,065.17 1,065.42 88.3K
15:44 1,065.38 1,065.38 1,065.12 1,065.16 91.6K
15:45 1,065.18 1,065.32 1,065.11 1,065.30 117.5K
15:46 1,065.30 1,065.30 1,064.58 1,064.69 145.3K
15:47 1,064.55 1,064.57 1,064.08 1,064.12 110.8K
15:48 1,064.10 1,064.44 1,064.10 1,064.37 157.8K
15:49 1,064.44 1,064.96 1,064.44 1,064.96 149.4K
15:50 1,064.86 1,065.23 1,064.80 1,064.95 293.3K
15:51 1,065.06 1,065.24 1,065.06 1,065.19 219.7K
15:52 1,065.27 1,066.23 1,065.27 1,066.12 278.8K
15:53 1,066.09 1,066.69 1,066.03 1,066.48 224.8K
15:54 1,066.20 1,066.53 1,066.10 1,066.25 271.7K
15:55 1,065.18 1,065.18 1,064.76 1,064.92 501.2K
15:56 1,064.77 1,064.77 1,064.21 1,064.40 399.1K
15:57 1,064.37 1,064.57 1,063.83 1,063.95 481.8K
15:58 1,063.93 1,064.08 1,063.80 1,063.80 622.7K
15:59 1,064.04 1,064.37 1,063.71 1,064.14 9,778.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据