DJ Specialty Chemicals (DJUSCX)

DJUSCX
🏛️ 美国 →
1,063.58
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,083.18 1,084.99 1,083.18 1,084.83 466.8K
09:31 1,083.92 1,085.26 1,083.91 1,085.16 128.4K
09:32 1,085.37 1,085.97 1,084.64 1,084.74 61.5K
09:33 1,084.73 1,085.45 1,084.73 1,084.85 55.5K
09:34 1,085.23 1,086.72 1,085.14 1,086.72 99.4K
09:35 1,086.90 1,086.90 1,085.99 1,085.99 50.4K
09:36 1,085.97 1,085.97 1,084.93 1,085.40 60.8K
09:37 1,085.48 1,085.76 1,085.24 1,085.32 52.4K
09:38 1,085.31 1,085.51 1,083.92 1,083.92 110.7K
09:39 1,083.90 1,083.90 1,082.83 1,082.83 35.3K
09:40 1,082.69 1,082.69 1,081.89 1,081.89 82.3K
09:41 1,081.97 1,081.97 1,080.91 1,080.95 99.5K
09:42 1,080.65 1,080.65 1,079.60 1,079.60 108.0K
09:43 1,079.60 1,079.93 1,079.39 1,079.39 102.9K
09:44 1,079.06 1,079.52 1,078.78 1,079.27 80.8K
09:45 1,078.99 1,080.44 1,078.91 1,080.44 132.6K
09:46 1,081.05 1,081.22 1,080.87 1,081.22 72.5K
09:47 1,081.13 1,081.66 1,080.95 1,081.56 77.9K
09:48 1,081.56 1,081.78 1,081.37 1,081.46 49.3K
09:49 1,081.56 1,081.57 1,081.01 1,081.29 72.7K
09:50 1,081.34 1,081.67 1,081.21 1,081.27 165.5K
09:51 1,081.30 1,081.30 1,080.54 1,080.72 98.8K
09:52 1,080.66 1,080.66 1,080.06 1,080.40 49.1K
09:53 1,080.30 1,080.45 1,079.97 1,079.97 33.3K
09:54 1,080.40 1,080.65 1,080.28 1,080.61 65.4K
09:55 1,080.98 1,080.98 1,080.66 1,080.71 37.4K
09:56 1,080.59 1,080.97 1,080.54 1,080.97 44.2K
09:57 1,080.97 1,080.98 1,080.57 1,080.57 53.6K
09:58 1,080.42 1,080.77 1,080.38 1,080.55 38.9K
09:59 1,080.57 1,081.10 1,080.49 1,081.10 57.7K
10:00 1,080.99 1,080.99 1,079.65 1,079.95 188.2K
10:01 1,079.99 1,079.99 1,078.79 1,078.79 51.8K
10:02 1,078.75 1,079.00 1,078.44 1,079.00 121.7K
10:03 1,079.00 1,079.52 1,079.00 1,079.22 65.8K
10:04 1,079.29 1,079.46 1,079.08 1,079.18 56.8K
10:05 1,079.23 1,079.44 1,078.97 1,079.39 109.4K
10:06 1,079.28 1,080.13 1,079.28 1,080.13 99.8K
10:07 1,080.13 1,080.13 1,079.32 1,079.33 83.3K
10:08 1,079.28 1,079.28 1,078.58 1,078.86 58.2K
10:09 1,078.77 1,078.77 1,078.33 1,078.33 74.5K
10:10 1,078.21 1,078.21 1,077.78 1,077.91 62.8K
10:11 1,077.98 1,078.09 1,077.90 1,078.00 44.7K
10:12 1,077.95 1,078.23 1,077.95 1,078.13 185.6K
10:13 1,078.11 1,078.48 1,077.87 1,077.91 69.7K
10:14 1,077.96 1,077.96 1,077.68 1,077.81 38.7K
10:15 1,077.83 1,078.19 1,077.83 1,078.10 53.8K
10:16 1,078.24 1,078.84 1,078.24 1,078.76 73.7K
10:17 1,078.69 1,079.35 1,078.69 1,079.32 89.6K
10:18 1,079.32 1,079.34 1,078.92 1,079.02 57.6K
10:19 1,078.99 1,079.14 1,078.30 1,078.30 67.5K
10:20 1,078.27 1,078.57 1,078.23 1,078.53 34.3K
10:21 1,078.50 1,078.72 1,078.29 1,078.72 78.5K
10:22 1,078.63 1,078.64 1,078.51 1,078.64 47.0K
10:23 1,078.72 1,079.02 1,078.72 1,078.99 45.8K
10:24 1,078.95 1,079.14 1,078.66 1,079.07 65.6K
10:25 1,078.98 1,078.98 1,078.56 1,078.56 104.3K
10:26 1,078.55 1,078.59 1,078.28 1,078.47 78.1K
10:27 1,078.55 1,078.73 1,078.55 1,078.72 100.1K
10:28 1,078.72 1,079.01 1,078.62 1,079.01 111.3K
10:29 1,079.16 1,079.35 1,079.16 1,079.35 67.6K
10:30 1,079.39 1,079.59 1,079.39 1,079.44 87.3K
10:31 1,079.62 1,079.72 1,079.31 1,079.72 99.2K
10:32 1,079.82 1,079.86 1,079.17 1,079.17 56.4K
10:33 1,079.09 1,079.12 1,078.87 1,078.88 75.3K
10:34 1,078.89 1,078.89 1,078.28 1,078.28 58.4K
10:35 1,078.13 1,078.53 1,078.05 1,078.53 75.3K
10:36 1,078.75 1,079.31 1,078.75 1,079.31 63.1K
10:37 1,079.30 1,079.35 1,079.19 1,079.32 58.2K
10:38 1,079.29 1,079.46 1,079.27 1,079.31 68.0K
10:39 1,079.33 1,079.61 1,079.33 1,079.38 59.3K
10:40 1,079.40 1,079.97 1,079.40 1,079.79 66.5K
10:41 1,079.77 1,079.85 1,079.41 1,079.44 61.1K
10:42 1,079.41 1,079.41 1,079.10 1,079.10 60.1K
10:43 1,079.14 1,079.14 1,078.80 1,078.83 54.8K
10:44 1,078.97 1,079.20 1,078.97 1,079.13 51.9K
10:45 1,079.12 1,079.61 1,079.01 1,079.49 94.1K
10:46 1,079.50 1,079.66 1,079.44 1,079.54 45.5K
10:47 1,079.54 1,079.54 1,078.70 1,078.79 51.8K
10:48 1,078.75 1,078.75 1,078.04 1,078.04 82.6K
10:49 1,078.05 1,078.06 1,077.77 1,077.77 31.2K
10:50 1,077.58 1,077.58 1,077.37 1,077.40 43.1K
10:51 1,077.70 1,077.84 1,077.70 1,077.74 47.5K
10:52 1,077.75 1,078.20 1,077.75 1,078.15 38.8K
10:53 1,078.06 1,078.06 1,077.78 1,077.78 48.0K
10:54 1,077.73 1,077.87 1,077.52 1,077.55 71.5K
10:55 1,077.43 1,077.64 1,077.42 1,077.64 43.2K
10:56 1,077.72 1,077.72 1,077.07 1,077.07 52.0K
10:57 1,077.03 1,077.03 1,076.76 1,076.77 56.5K
10:58 1,076.82 1,076.89 1,076.78 1,076.78 98.7K
10:59 1,076.81 1,077.01 1,076.81 1,076.85 64.3K
11:00 1,076.86 1,076.88 1,076.43 1,076.63 77.3K
11:01 1,076.67 1,076.96 1,076.67 1,076.79 66.7K
11:02 1,076.79 1,076.81 1,076.56 1,076.57 118.8K
11:03 1,076.48 1,076.60 1,076.31 1,076.60 51.3K
11:04 1,076.84 1,076.84 1,076.50 1,076.55 61.0K
11:05 1,076.59 1,077.17 1,076.59 1,077.16 78.0K
11:06 1,077.15 1,077.42 1,077.14 1,077.42 74.4K
11:07 1,077.45 1,077.68 1,077.42 1,077.68 32.5K
11:08 1,077.69 1,077.94 1,077.69 1,077.94 64.0K
11:09 1,078.03 1,079.15 1,078.03 1,079.15 83.9K
11:10 1,079.17 1,079.17 1,078.99 1,079.11 445.8K
11:11 1,079.11 1,079.11 1,078.75 1,078.75 50.9K
11:12 1,078.77 1,078.84 1,078.01 1,078.01 82.3K
11:13 1,078.01 1,078.01 1,077.89 1,077.89 32.6K
11:14 1,077.86 1,077.90 1,077.46 1,077.46 49.2K
11:15 1,077.49 1,077.62 1,077.05 1,077.09 44.1K
11:16 1,077.10 1,077.19 1,076.85 1,076.89 42.9K
11:17 1,076.96 1,077.20 1,076.82 1,077.12 58.2K
11:18 1,077.10 1,077.12 1,076.81 1,076.87 49.8K
11:19 1,076.89 1,076.89 1,076.20 1,076.68 62.5K
11:20 1,076.74 1,076.74 1,076.32 1,076.53 51.2K
11:21 1,076.54 1,077.04 1,076.54 1,076.84 45.6K
11:22 1,076.78 1,076.99 1,076.70 1,076.98 64.2K
11:23 1,076.97 1,076.97 1,076.55 1,076.58 58.3K
11:24 1,076.60 1,076.60 1,076.48 1,076.56 46.6K
11:25 1,076.56 1,076.56 1,076.43 1,076.54 36.2K
11:26 1,076.55 1,076.62 1,076.42 1,076.42 34.1K
11:27 1,076.24 1,076.24 1,075.96 1,076.08 39.3K
11:28 1,076.13 1,076.57 1,076.13 1,076.56 45.1K
11:29 1,076.57 1,076.62 1,076.35 1,076.42 32.3K
11:30 1,076.43 1,076.43 1,076.15 1,076.19 52.0K
11:31 1,076.17 1,076.24 1,076.05 1,076.20 36.6K
11:32 1,076.07 1,076.07 1,075.58 1,075.69 51.2K
11:33 1,075.69 1,075.86 1,075.58 1,075.83 37.5K
11:34 1,075.84 1,075.84 1,075.68 1,075.69 30.5K
11:35 1,075.70 1,075.82 1,075.65 1,075.82 32.7K
11:36 1,075.90 1,076.27 1,075.90 1,076.27 72.0K
11:37 1,076.21 1,076.21 1,076.03 1,076.04 42.3K
11:38 1,076.04 1,076.18 1,076.01 1,076.06 56.0K
11:39 1,076.06 1,076.12 1,075.77 1,075.92 51.0K
11:40 1,075.97 1,076.43 1,075.97 1,076.28 45.2K
11:41 1,076.28 1,076.28 1,075.78 1,075.85 45.3K
11:42 1,075.85 1,075.96 1,075.84 1,075.87 24.1K
11:43 1,075.85 1,076.11 1,075.81 1,076.11 41.4K
11:44 1,076.12 1,076.41 1,076.12 1,076.20 40.8K
11:45 1,076.31 1,076.58 1,076.27 1,076.52 38.2K
11:46 1,076.57 1,076.61 1,075.97 1,075.97 66.8K
11:47 1,075.93 1,076.04 1,075.90 1,076.01 38.5K
11:48 1,076.00 1,076.00 1,075.83 1,075.91 24.3K
11:49 1,075.92 1,076.26 1,075.92 1,076.15 53.4K
11:50 1,076.16 1,076.25 1,076.03 1,076.06 35.7K
11:51 1,076.08 1,076.12 1,075.85 1,076.12 66.7K
11:52 1,076.12 1,076.41 1,076.11 1,076.41 44.2K
11:53 1,076.39 1,076.66 1,076.36 1,076.66 83.0K
11:54 1,076.73 1,076.73 1,075.95 1,075.99 101.7K
11:55 1,076.01 1,076.31 1,076.00 1,076.31 35.5K
11:56 1,076.32 1,076.33 1,076.16 1,076.17 44.7K
11:57 1,076.17 1,076.23 1,076.13 1,076.17 34.4K
11:58 1,076.29 1,076.50 1,076.28 1,076.50 60.9K
11:59 1,076.48 1,077.29 1,076.48 1,077.29 64.6K
12:00 1,077.32 1,077.74 1,077.32 1,077.73 57.9K
12:01 1,077.80 1,077.83 1,077.69 1,077.76 30.6K
12:02 1,077.76 1,077.76 1,077.53 1,077.53 26.6K
12:03 1,077.52 1,077.74 1,077.47 1,077.64 42.9K
12:04 1,077.62 1,077.89 1,077.62 1,077.86 27.9K
12:05 1,077.85 1,077.85 1,077.57 1,077.57 26.9K
12:06 1,077.51 1,077.60 1,077.51 1,077.59 44.6K
12:07 1,077.55 1,077.55 1,077.03 1,077.03 46.8K
12:08 1,077.05 1,077.15 1,076.92 1,076.93 45.1K
12:09 1,076.95 1,076.95 1,076.54 1,076.59 30.5K
12:10 1,076.55 1,076.74 1,076.55 1,076.74 37.8K
12:11 1,076.76 1,076.81 1,076.38 1,076.42 45.7K
12:12 1,076.45 1,076.46 1,076.35 1,076.35 25.9K
12:13 1,076.31 1,076.39 1,076.03 1,076.13 34.6K
12:14 1,076.08 1,076.10 1,075.78 1,075.78 32.2K
12:15 1,075.74 1,075.95 1,075.72 1,075.92 36.8K
12:16 1,075.93 1,076.38 1,075.93 1,076.33 36.9K
12:17 1,076.33 1,076.52 1,076.33 1,076.49 37.8K
12:18 1,076.48 1,076.64 1,076.44 1,076.56 28.9K
12:19 1,076.55 1,076.55 1,076.24 1,076.25 28.9K
12:20 1,076.31 1,076.43 1,076.24 1,076.27 34.1K
12:21 1,076.21 1,076.24 1,076.05 1,076.15 47.8K
12:22 1,076.16 1,076.16 1,075.92 1,075.98 49.8K
12:23 1,076.06 1,076.37 1,076.06 1,076.33 39.6K
12:24 1,076.33 1,076.64 1,076.33 1,076.51 44.7K
12:25 1,076.52 1,076.52 1,076.26 1,076.29 51.5K
12:26 1,076.17 1,076.28 1,076.17 1,076.26 22.3K
12:27 1,076.28 1,076.43 1,076.28 1,076.42 75.3K
12:28 1,076.35 1,076.36 1,076.05 1,076.05 29.7K
12:29 1,076.05 1,076.19 1,075.91 1,075.92 46.3K
12:30 1,075.92 1,076.24 1,075.92 1,076.07 54.2K
12:31 1,076.04 1,076.24 1,075.91 1,075.91 53.2K
12:32 1,075.89 1,075.92 1,075.78 1,075.88 48.0K
12:33 1,075.87 1,076.01 1,075.73 1,075.73 38.6K
12:34 1,075.73 1,075.73 1,075.65 1,075.67 22.3K
12:35 1,075.66 1,075.71 1,075.21 1,075.23 65.0K
12:36 1,075.16 1,075.32 1,075.16 1,075.32 40.4K
12:37 1,075.24 1,075.43 1,075.24 1,075.43 33.7K
12:38 1,075.43 1,075.53 1,075.34 1,075.53 24.6K
12:39 1,075.55 1,075.84 1,075.53 1,075.53 41.3K
12:40 1,075.51 1,075.51 1,075.30 1,075.30 30.7K
12:41 1,075.21 1,075.21 1,074.73 1,074.73 55.1K
12:42 1,074.69 1,074.96 1,074.69 1,074.94 45.0K
12:43 1,074.98 1,074.99 1,074.91 1,074.96 22.2K
12:44 1,075.00 1,075.17 1,074.97 1,075.14 26.7K
12:45 1,075.13 1,075.66 1,075.11 1,075.66 45.5K
12:46 1,075.76 1,076.21 1,075.76 1,076.21 53.3K
12:47 1,076.25 1,076.41 1,076.19 1,076.41 35.4K
12:48 1,076.41 1,076.41 1,076.01 1,076.01 39.9K
12:49 1,076.12 1,076.23 1,075.78 1,075.78 40.9K
12:50 1,075.66 1,075.80 1,075.66 1,075.69 70.8K
12:51 1,075.69 1,075.89 1,075.62 1,075.89 32.2K
12:52 1,075.89 1,076.17 1,075.89 1,076.15 50.1K
12:53 1,076.15 1,076.28 1,076.13 1,076.24 28.0K
12:54 1,076.26 1,076.39 1,075.88 1,076.10 50.1K
12:55 1,076.12 1,076.16 1,076.07 1,076.10 24.8K
12:56 1,076.04 1,076.04 1,073.46 1,073.94 417.9K
12:57 1,074.18 1,074.94 1,074.18 1,074.85 106.7K
12:58 1,074.86 1,075.03 1,074.77 1,074.96 55.4K
12:59 1,074.96 1,074.98 1,074.88 1,074.98 45.1K
13:00 1,074.70 1,075.02 1,074.62 1,075.02 70.6K
13:01 1,075.15 1,075.52 1,075.07 1,075.51 43.8K
13:02 1,075.54 1,075.58 1,075.27 1,075.27 40.5K
13:03 1,075.25 1,075.27 1,074.89 1,074.89 35.8K
13:04 1,074.57 1,074.58 1,074.34 1,074.34 24.3K
13:05 1,074.39 1,074.43 1,074.22 1,074.22 50.5K
13:06 1,074.21 1,074.32 1,074.20 1,074.22 48.6K
13:07 1,074.22 1,074.22 1,073.68 1,073.68 90.2K
13:08 1,073.68 1,073.73 1,073.63 1,073.73 42.7K
13:09 1,073.79 1,074.05 1,073.73 1,074.01 65.6K
13:10 1,073.98 1,073.98 1,073.92 1,073.96 40.0K
13:11 1,073.91 1,073.91 1,073.69 1,073.69 57.2K
13:12 1,073.70 1,073.83 1,073.67 1,073.74 26.6K
13:13 1,073.70 1,073.90 1,073.58 1,073.90 30.7K
13:14 1,073.89 1,074.00 1,073.89 1,073.94 22.6K
13:15 1,074.06 1,074.12 1,073.92 1,073.98 40.2K
13:16 1,073.97 1,073.97 1,073.80 1,073.93 48.8K
13:17 1,073.98 1,074.36 1,073.93 1,074.36 92.2K
13:18 1,074.39 1,074.71 1,074.38 1,074.69 34.1K
13:19 1,074.71 1,074.73 1,074.58 1,074.59 19.4K
13:20 1,074.63 1,074.63 1,074.28 1,074.29 38.0K
13:21 1,074.28 1,074.40 1,074.25 1,074.25 68.7K
13:22 1,074.07 1,074.12 1,074.03 1,074.12 21.7K
13:23 1,074.14 1,074.31 1,074.07 1,074.31 29.7K
13:24 1,074.32 1,074.42 1,074.32 1,074.41 20.4K
13:25 1,074.36 1,074.57 1,074.34 1,074.57 79.1K
13:26 1,074.58 1,074.72 1,074.53 1,074.72 45.8K
13:27 1,074.70 1,075.48 1,074.70 1,075.48 73.5K
13:28 1,075.51 1,075.51 1,075.41 1,075.44 37.5K
13:29 1,075.42 1,075.46 1,075.32 1,075.32 35.4K
13:30 1,075.33 1,075.46 1,075.33 1,075.33 35.6K
13:31 1,075.32 1,075.40 1,075.25 1,075.35 51.3K
13:32 1,075.34 1,075.57 1,075.30 1,075.57 54.0K
13:33 1,075.57 1,075.62 1,075.55 1,075.61 32.5K
13:34 1,075.62 1,075.67 1,075.45 1,075.67 65.2K
13:35 1,075.70 1,075.82 1,075.69 1,075.80 58.3K
13:36 1,075.78 1,075.99 1,075.78 1,075.92 52.4K
13:37 1,075.96 1,076.00 1,075.89 1,075.90 32.6K
13:38 1,075.82 1,075.90 1,075.82 1,075.90 35.6K
13:39 1,075.92 1,076.13 1,075.92 1,076.10 30.0K
13:40 1,076.12 1,076.12 1,075.64 1,075.64 71.6K
13:41 1,075.64 1,075.64 1,075.40 1,075.41 23.9K
13:42 1,075.41 1,075.42 1,075.27 1,075.27 29.7K
13:43 1,075.28 1,075.28 1,075.14 1,075.15 43.3K
13:44 1,075.20 1,075.21 1,074.65 1,074.65 36.2K
13:45 1,074.66 1,074.76 1,074.62 1,074.76 27.7K
13:46 1,074.75 1,074.82 1,074.73 1,074.77 47.8K
13:47 1,074.76 1,074.76 1,074.51 1,074.63 35.1K
13:48 1,074.63 1,074.66 1,074.59 1,074.59 129.8K
13:49 1,074.84 1,074.91 1,074.77 1,074.86 39.1K
13:50 1,074.86 1,074.86 1,074.63 1,074.63 50.9K
13:51 1,074.58 1,074.67 1,074.55 1,074.67 39.4K
13:52 1,074.66 1,074.66 1,074.49 1,074.49 28.0K
13:53 1,074.50 1,074.73 1,074.49 1,074.65 48.0K
13:54 1,074.63 1,074.64 1,074.39 1,074.40 33.1K
13:55 1,074.39 1,074.58 1,074.37 1,074.58 39.6K
13:56 1,074.59 1,074.64 1,074.52 1,074.52 39.8K
13:57 1,074.44 1,074.69 1,074.41 1,074.69 35.4K
13:58 1,074.92 1,075.22 1,074.92 1,075.22 67.5K
13:59 1,075.25 1,075.54 1,075.25 1,075.49 41.6K
14:00 1,075.48 1,075.48 1,075.34 1,075.38 43.5K
14:01 1,075.33 1,075.77 1,075.27 1,075.77 73.0K
14:02 1,075.66 1,076.05 1,075.61 1,076.05 51.5K
14:03 1,075.99 1,076.00 1,075.85 1,075.98 34.7K
14:04 1,075.98 1,076.00 1,075.63 1,075.63 48.9K
14:05 1,075.61 1,075.74 1,075.61 1,075.74 29.8K
14:06 1,075.78 1,076.09 1,075.78 1,076.09 41.2K
14:07 1,076.10 1,076.11 1,076.05 1,076.08 33.2K
14:08 1,076.08 1,076.22 1,076.03 1,076.10 48.6K
14:09 1,076.11 1,076.30 1,076.02 1,076.04 56.7K
14:10 1,076.07 1,076.07 1,075.65 1,075.65 46.3K
14:11 1,075.59 1,075.64 1,075.32 1,075.32 34.8K
14:12 1,075.34 1,075.34 1,075.18 1,075.30 50.6K
14:13 1,075.31 1,075.87 1,075.31 1,075.78 65.3K
14:14 1,075.82 1,075.83 1,075.75 1,075.75 28.3K
14:15 1,075.74 1,075.78 1,075.67 1,075.67 44.3K
14:16 1,075.67 1,076.10 1,075.67 1,076.04 36.0K
14:17 1,075.96 1,076.00 1,075.77 1,075.77 31.2K
14:18 1,075.72 1,075.74 1,075.55 1,075.64 36.0K
14:19 1,075.62 1,075.62 1,075.21 1,075.21 43.8K
14:20 1,075.14 1,075.14 1,074.52 1,074.62 50.5K
14:21 1,074.68 1,074.69 1,074.34 1,074.34 59.0K
14:22 1,074.36 1,074.90 1,074.36 1,074.90 63.2K
14:23 1,074.93 1,075.39 1,074.91 1,075.39 36.8K
14:24 1,075.38 1,075.54 1,075.35 1,075.46 82.9K
14:25 1,075.49 1,075.58 1,075.29 1,075.29 45.4K
14:26 1,075.29 1,075.42 1,075.29 1,075.37 24.2K
14:27 1,075.38 1,075.38 1,075.08 1,075.08 46.9K
14:28 1,075.04 1,075.07 1,074.99 1,075.07 32.8K
14:29 1,075.04 1,075.09 1,074.98 1,075.04 30.2K
14:30 1,075.20 1,075.50 1,075.20 1,075.48 50.1K
14:31 1,075.52 1,075.61 1,075.52 1,075.61 37.1K
14:32 1,075.63 1,075.94 1,075.63 1,075.94 42.6K
14:33 1,075.95 1,076.04 1,075.95 1,076.04 38.8K
14:34 1,076.04 1,076.04 1,075.65 1,075.65 62.9K
14:35 1,075.64 1,075.64 1,075.39 1,075.51 45.6K
14:36 1,075.52 1,075.52 1,075.32 1,075.42 37.1K
14:37 1,075.41 1,075.56 1,075.39 1,075.56 33.5K
14:38 1,075.55 1,075.56 1,075.26 1,075.26 64.3K
14:39 1,075.01 1,075.01 1,074.85 1,074.86 44.4K
14:40 1,074.95 1,075.11 1,074.95 1,075.06 60.6K
14:41 1,075.05 1,075.48 1,075.03 1,075.43 56.6K
14:42 1,075.42 1,075.44 1,075.34 1,075.44 25.8K
14:43 1,075.46 1,075.60 1,075.43 1,075.60 34.8K
14:44 1,075.63 1,075.67 1,075.47 1,075.47 49.0K
14:45 1,075.47 1,075.67 1,075.44 1,075.67 40.4K
14:46 1,075.70 1,075.92 1,075.69 1,075.79 45.0K
14:47 1,075.76 1,075.79 1,075.68 1,075.79 40.6K
14:48 1,075.77 1,076.49 1,075.77 1,076.49 61.3K
14:49 1,076.49 1,077.06 1,076.49 1,077.06 54.6K
14:50 1,077.07 1,077.40 1,077.07 1,077.36 54.7K
14:51 1,077.35 1,077.44 1,077.31 1,077.44 45.6K
14:52 1,077.49 1,077.69 1,077.49 1,077.58 62.5K
14:53 1,077.60 1,077.63 1,077.46 1,077.63 46.6K
14:54 1,077.67 1,077.72 1,077.51 1,077.51 68.6K
14:55 1,077.53 1,077.53 1,077.33 1,077.36 40.1K
14:56 1,077.33 1,077.33 1,076.74 1,076.74 118.8K
14:57 1,076.69 1,076.73 1,076.61 1,076.71 49.7K
14:58 1,076.69 1,077.16 1,076.69 1,077.16 71.3K
14:59 1,077.18 1,077.18 1,076.93 1,076.93 60.5K
15:00 1,076.97 1,077.01 1,076.86 1,076.86 75.3K
15:01 1,076.85 1,076.85 1,076.55 1,076.75 67.8K
15:02 1,076.70 1,076.87 1,076.70 1,076.74 43.5K
15:03 1,076.78 1,076.85 1,076.71 1,076.85 42.3K
15:04 1,076.93 1,077.04 1,076.85 1,077.04 110.8K
15:05 1,077.08 1,077.14 1,077.07 1,077.12 70.8K
15:06 1,077.12 1,077.33 1,077.12 1,077.25 129.2K
15:07 1,077.16 1,077.24 1,076.63 1,076.68 68.5K
15:08 1,076.68 1,076.68 1,075.71 1,075.74 78.4K
15:09 1,075.69 1,075.82 1,075.53 1,075.82 78.1K
15:10 1,075.88 1,076.12 1,075.84 1,076.10 93.5K
15:11 1,076.10 1,076.33 1,076.10 1,076.33 49.8K
15:12 1,076.37 1,076.59 1,076.32 1,076.55 46.7K
15:13 1,076.58 1,076.63 1,076.49 1,076.49 66.4K
15:14 1,076.50 1,076.95 1,076.48 1,076.95 76.9K
15:15 1,076.95 1,077.32 1,076.95 1,077.32 70.5K
15:16 1,077.25 1,077.40 1,077.19 1,077.19 78.9K
15:17 1,077.05 1,077.05 1,076.40 1,076.42 100.7K
15:18 1,076.41 1,076.41 1,076.28 1,076.28 66.8K
15:19 1,076.29 1,076.29 1,075.83 1,075.90 105.1K
15:20 1,075.82 1,075.88 1,075.63 1,075.85 71.9K
15:21 1,075.89 1,075.89 1,075.72 1,075.74 68.0K
15:22 1,075.76 1,075.76 1,075.42 1,075.54 76.1K
15:23 1,075.63 1,075.68 1,075.48 1,075.48 54.8K
15:24 1,075.40 1,075.58 1,075.27 1,075.40 86.8K
15:25 1,075.36 1,075.36 1,075.18 1,075.32 98.0K
15:26 1,075.31 1,075.31 1,074.97 1,074.97 86.2K
15:27 1,074.99 1,074.99 1,074.81 1,074.81 60.3K
15:28 1,074.78 1,075.29 1,074.78 1,075.29 95.0K
15:29 1,075.30 1,075.53 1,075.19 1,075.53 61.1K
15:30 1,075.60 1,075.65 1,075.56 1,075.56 83.8K
15:31 1,075.54 1,075.54 1,075.04 1,075.04 119.6K
15:32 1,075.12 1,075.12 1,074.60 1,074.62 94.4K
15:33 1,074.60 1,074.73 1,074.49 1,074.73 120.2K
15:34 1,074.71 1,074.71 1,074.42 1,074.42 80.7K
15:35 1,074.42 1,074.59 1,074.17 1,074.17 126.3K
15:36 1,074.21 1,074.21 1,073.69 1,073.69 259.1K
15:37 1,073.66 1,073.66 1,073.31 1,073.44 103.0K
15:38 1,073.50 1,074.41 1,073.49 1,074.38 205.5K
15:39 1,074.38 1,074.38 1,073.83 1,073.83 72.8K
15:40 1,073.86 1,074.29 1,073.86 1,074.29 182.8K
15:41 1,074.52 1,075.70 1,074.52 1,075.70 232.6K
15:42 1,075.78 1,075.92 1,075.23 1,075.23 172.1K
15:43 1,075.16 1,075.24 1,074.98 1,075.13 110.1K
15:44 1,075.11 1,075.42 1,075.04 1,075.42 121.9K
15:45 1,075.33 1,076.15 1,075.33 1,076.15 215.6K
15:46 1,076.19 1,076.78 1,076.19 1,076.78 142.8K
15:47 1,076.82 1,076.82 1,076.54 1,076.58 141.9K
15:48 1,076.59 1,076.59 1,076.11 1,076.11 167.6K
15:49 1,076.12 1,076.54 1,075.94 1,076.54 253.6K
15:50 1,076.68 1,077.12 1,076.42 1,076.46 464.7K
15:51 1,076.65 1,076.77 1,076.33 1,076.63 229.0K
15:52 1,076.60 1,076.65 1,076.19 1,076.36 202.5K
15:53 1,076.47 1,076.66 1,076.32 1,076.58 230.0K
15:54 1,076.54 1,077.44 1,076.54 1,077.44 326.8K
15:55 1,076.59 1,076.59 1,076.16 1,076.55 517.5K
15:56 1,076.41 1,076.47 1,076.30 1,076.45 394.6K
15:57 1,076.25 1,076.25 1,075.09 1,075.09 571.6K
15:58 1,075.23 1,075.38 1,075.14 1,075.38 726.4K
15:59 1,075.47 1,075.47 1,075.13 1,075.33 11,427.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据