8,493.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8,259.39 | 8,265.29 | 8,252.01 | 8,252.01 | 14,747.4K |
| 09:31 | 8,249.45 | 8,250.13 | 8,242.34 | 8,244.74 | 1,815.5K |
| 09:32 | 8,246.11 | 8,253.39 | 8,244.23 | 8,247.55 | 2,168.5K |
| 09:33 | 8,247.65 | 8,258.23 | 8,247.65 | 8,258.23 | 1,600.6K |
| 09:34 | 8,261.71 | 8,265.86 | 8,260.29 | 8,260.29 | 1,747.8K |
| 09:35 | 8,260.70 | 8,260.70 | 8,255.67 | 8,255.73 | 1,541.9K |
| 09:36 | 8,257.59 | 8,257.73 | 8,254.13 | 8,255.46 | 1,637.5K |
| 09:37 | 8,254.01 | 8,254.24 | 8,251.39 | 8,252.75 | 1,502.4K |
| 09:38 | 8,251.81 | 8,256.19 | 8,250.67 | 8,256.17 | 1,713.8K |
| 09:39 | 8,256.84 | 8,259.72 | 8,256.84 | 8,258.78 | 1,236.6K |
| 09:40 | 8,256.76 | 8,261.51 | 8,253.30 | 8,260.79 | 1,747.3K |
| 09:41 | 8,259.19 | 8,260.27 | 8,256.17 | 8,258.69 | 1,477.0K |
| 09:42 | 8,259.60 | 8,261.76 | 8,257.55 | 8,261.76 | 1,353.7K |
| 09:43 | 8,260.54 | 8,261.38 | 8,255.50 | 8,260.44 | 1,639.2K |
| 09:44 | 8,262.37 | 8,268.86 | 8,262.37 | 8,267.83 | 1,518.3K |
| 09:45 | 8,270.36 | 8,274.03 | 8,269.49 | 8,273.50 | 3,212.0K |
| 09:46 | 8,270.86 | 8,271.12 | 8,267.28 | 8,269.55 | 1,609.9K |
| 09:47 | 8,271.82 | 8,272.73 | 8,268.38 | 8,272.73 | 1,411.7K |
| 09:48 | 8,273.85 | 8,273.85 | 8,263.35 | 8,263.35 | 1,739.5K |
| 09:49 | 8,265.31 | 8,268.36 | 8,265.31 | 8,266.61 | 1,461.6K |
| 09:50 | 8,266.26 | 8,266.26 | 8,260.82 | 8,262.85 | 1,318.6K |
| 09:51 | 8,262.34 | 8,263.24 | 8,259.49 | 8,262.07 | 1,464.2K |
| 09:52 | 8,262.14 | 8,267.36 | 8,262.14 | 8,263.50 | 1,210.4K |
| 09:53 | 8,264.17 | 8,264.95 | 8,260.42 | 8,263.14 | 975.0K |
| 09:54 | 8,264.00 | 8,264.73 | 8,261.53 | 8,263.99 | 1,100.2K |
| 09:55 | 8,263.78 | 8,265.04 | 8,260.55 | 8,262.18 | 1,287.6K |
| 09:56 | 8,263.15 | 8,267.30 | 8,263.15 | 8,267.30 | 1,256.9K |
| 09:57 | 8,268.24 | 8,271.38 | 8,266.15 | 8,271.05 | 1,104.6K |
| 09:58 | 8,269.26 | 8,269.43 | 8,263.64 | 8,263.70 | 1,044.5K |
| 09:59 | 8,262.96 | 8,262.96 | 8,258.68 | 8,262.66 | 1,049.6K |
| 10:00 | 8,266.07 | 8,270.42 | 8,261.39 | 8,261.39 | 1,968.2K |
| 10:01 | 8,258.26 | 8,260.01 | 8,250.31 | 8,250.31 | 2,013.5K |
| 10:02 | 8,250.25 | 8,252.46 | 8,249.10 | 8,250.94 | 1,184.2K |
| 10:03 | 8,251.13 | 8,253.57 | 8,249.04 | 8,249.95 | 1,565.1K |
| 10:04 | 8,250.19 | 8,253.97 | 8,250.19 | 8,253.97 | 1,391.6K |
| 10:05 | 8,253.49 | 8,257.87 | 8,253.49 | 8,256.85 | 1,214.1K |
| 10:06 | 8,256.37 | 8,258.32 | 8,253.49 | 8,258.32 | 1,273.3K |
| 10:07 | 8,257.24 | 8,265.28 | 8,257.24 | 8,265.28 | 1,298.0K |
| 10:08 | 8,265.69 | 8,266.15 | 8,263.74 | 8,264.70 | 1,651.8K |
| 10:09 | 8,264.61 | 8,269.82 | 8,264.49 | 8,269.82 | 1,231.8K |
| 10:10 | 8,269.36 | 8,273.91 | 8,268.48 | 8,273.73 | 1,254.3K |
| 10:11 | 8,272.07 | 8,273.97 | 8,270.64 | 8,273.97 | 1,023.3K |
| 10:12 | 8,274.49 | 8,276.55 | 8,271.28 | 8,276.55 | 1,123.9K |
| 10:13 | 8,275.60 | 8,279.92 | 8,275.60 | 8,278.03 | 908.0K |
| 10:14 | 8,276.31 | 8,277.67 | 8,276.16 | 8,277.51 | 982.8K |
| 10:15 | 8,279.60 | 8,281.21 | 8,273.78 | 8,273.78 | 1,176.0K |
| 10:16 | 8,274.25 | 8,275.63 | 8,273.30 | 8,274.77 | 1,270.3K |
| 10:17 | 8,274.16 | 8,278.78 | 8,273.41 | 8,278.78 | 944.8K |
| 10:18 | 8,277.84 | 8,277.84 | 8,272.72 | 8,273.86 | 1,145.4K |
| 10:19 | 8,274.32 | 8,280.86 | 8,273.96 | 8,277.27 | 1,104.3K |
| 10:20 | 8,277.53 | 8,279.68 | 8,274.93 | 8,275.46 | 987.1K |
| 10:21 | 8,277.98 | 8,277.98 | 8,274.28 | 8,274.28 | 943.3K |
| 10:22 | 8,274.76 | 8,276.40 | 8,270.31 | 8,270.31 | 765.3K |
| 10:23 | 8,270.08 | 8,273.36 | 8,270.02 | 8,271.77 | 892.8K |
| 10:24 | 8,272.40 | 8,272.40 | 8,268.78 | 8,270.11 | 1,059.1K |
| 10:25 | 8,270.39 | 8,271.08 | 8,268.32 | 8,271.08 | 761.1K |
| 10:26 | 8,271.92 | 8,271.97 | 8,266.61 | 8,266.61 | 845.1K |
| 10:27 | 8,266.14 | 8,268.81 | 8,264.74 | 8,268.80 | 1,000.4K |
| 10:28 | 8,269.68 | 8,270.25 | 8,266.53 | 8,268.62 | 1,241.6K |
| 10:29 | 8,268.87 | 8,268.87 | 8,265.33 | 8,267.45 | 1,183.0K |
| 10:30 | 8,266.57 | 8,267.66 | 8,265.67 | 8,265.67 | 894.4K |
| 10:31 | 8,265.45 | 8,265.88 | 8,262.01 | 8,262.15 | 711.9K |
| 10:32 | 8,261.50 | 8,261.50 | 8,255.10 | 8,255.10 | 965.2K |
| 10:33 | 8,254.10 | 8,256.75 | 8,254.10 | 8,255.29 | 793.5K |
| 10:34 | 8,256.11 | 8,256.23 | 8,251.20 | 8,251.20 | 1,260.9K |
| 10:35 | 8,250.29 | 8,251.10 | 8,247.35 | 8,248.46 | 1,256.1K |
| 10:36 | 8,248.89 | 8,250.38 | 8,243.69 | 8,244.61 | 1,461.6K |
| 10:37 | 8,243.40 | 8,244.22 | 8,242.07 | 8,243.05 | 1,211.7K |
| 10:38 | 8,242.75 | 8,248.08 | 8,242.75 | 8,248.08 | 1,159.5K |
| 10:39 | 8,247.76 | 8,248.86 | 8,244.26 | 8,247.86 | 936.7K |
| 10:40 | 8,246.54 | 8,250.11 | 8,245.66 | 8,249.52 | 962.0K |
| 10:41 | 8,248.85 | 8,250.23 | 8,247.46 | 8,248.82 | 1,073.9K |
| 10:42 | 8,249.04 | 8,249.68 | 8,245.83 | 8,247.35 | 806.5K |
| 10:43 | 8,246.52 | 8,246.52 | 8,239.40 | 8,240.17 | 1,007.8K |
| 10:44 | 8,240.96 | 8,246.17 | 8,240.96 | 8,246.17 | 858.0K |
| 10:45 | 8,246.13 | 8,250.35 | 8,244.60 | 8,250.35 | 1,096.4K |
| 10:46 | 8,250.41 | 8,250.41 | 8,245.55 | 8,247.09 | 1,156.7K |
| 10:47 | 8,248.09 | 8,249.79 | 8,247.82 | 8,249.03 | 696.4K |
| 10:48 | 8,250.61 | 8,258.57 | 8,250.61 | 8,257.11 | 881.5K |
| 10:49 | 8,255.89 | 8,257.62 | 8,255.48 | 8,256.34 | 803.1K |
| 10:50 | 8,255.48 | 8,255.48 | 8,249.80 | 8,250.70 | 831.3K |
| 10:51 | 8,251.15 | 8,255.20 | 8,250.87 | 8,254.44 | 879.9K |
| 10:52 | 8,254.35 | 8,258.22 | 8,253.49 | 8,258.22 | 783.3K |
| 10:53 | 8,258.21 | 8,261.52 | 8,258.21 | 8,260.53 | 747.2K |
| 10:54 | 8,261.05 | 8,264.75 | 8,260.92 | 8,264.75 | 1,530.5K |
| 10:55 | 8,266.08 | 8,268.79 | 8,265.75 | 8,265.81 | 1,258.2K |
| 10:56 | 8,266.97 | 8,268.83 | 8,264.51 | 8,266.37 | 1,161.2K |
| 10:57 | 8,265.30 | 8,265.82 | 8,263.55 | 8,264.04 | 911.6K |
| 10:58 | 8,264.82 | 8,265.55 | 8,264.40 | 8,265.55 | 1,349.3K |
| 10:59 | 8,265.62 | 8,266.29 | 8,265.14 | 8,265.99 | 735.5K |
| 11:00 | 8,266.31 | 8,267.71 | 8,263.56 | 8,263.56 | 1,373.3K |
| 11:01 | 8,262.89 | 8,264.09 | 8,259.03 | 8,259.37 | 786.6K |
| 11:02 | 8,260.76 | 8,262.87 | 8,260.76 | 8,260.84 | 646.9K |
| 11:03 | 8,261.58 | 8,261.58 | 8,256.51 | 8,257.27 | 651.8K |
| 11:04 | 8,257.87 | 8,259.83 | 8,257.87 | 8,259.11 | 551.4K |
| 11:05 | 8,259.08 | 8,260.55 | 8,259.08 | 8,259.95 | 770.1K |
| 11:06 | 8,259.29 | 8,259.29 | 8,255.09 | 8,255.09 | 962.4K |
| 11:07 | 8,256.41 | 8,258.45 | 8,255.86 | 8,256.26 | 866.3K |
| 11:08 | 8,256.36 | 8,259.45 | 8,256.36 | 8,259.45 | 778.0K |
| 11:09 | 8,260.63 | 8,262.58 | 8,260.43 | 8,261.91 | 680.5K |
| 11:10 | 8,259.06 | 8,261.97 | 8,257.09 | 8,261.97 | 1,042.1K |
| 11:11 | 8,261.66 | 8,262.80 | 8,261.66 | 8,261.81 | 574.1K |
| 11:12 | 8,261.41 | 8,263.29 | 8,261.33 | 8,262.65 | 715.1K |
| 11:13 | 8,262.53 | 8,262.53 | 8,261.00 | 8,262.16 | 654.4K |
| 11:14 | 8,262.23 | 8,263.30 | 8,260.85 | 8,260.85 | 894.8K |
| 11:15 | 8,261.98 | 8,265.91 | 8,261.78 | 8,265.91 | 690.6K |
| 11:16 | 8,266.09 | 8,267.15 | 8,265.37 | 8,266.13 | 588.2K |
| 11:17 | 8,265.86 | 8,265.86 | 8,261.97 | 8,262.32 | 811.7K |
| 11:18 | 8,261.91 | 8,263.53 | 8,261.33 | 8,262.73 | 798.5K |
| 11:19 | 8,262.83 | 8,263.54 | 8,260.99 | 8,261.12 | 871.0K |
| 11:20 | 8,261.43 | 8,263.11 | 8,261.07 | 8,262.60 | 889.4K |
| 11:21 | 8,263.08 | 8,263.08 | 8,260.75 | 8,263.12 | 829.9K |
| 11:22 | 8,262.49 | 8,263.03 | 8,259.58 | 8,259.58 | 827.6K |
| 11:23 | 8,260.13 | 8,260.13 | 8,257.59 | 8,257.94 | 667.6K |
| 11:24 | 8,257.99 | 8,257.99 | 8,253.51 | 8,253.94 | 578.4K |
| 11:25 | 8,254.55 | 8,257.10 | 8,254.26 | 8,256.13 | 1,377.8K |
| 11:26 | 8,256.37 | 8,258.77 | 8,256.37 | 8,257.32 | 726.8K |
| 11:27 | 8,257.25 | 8,258.15 | 8,255.70 | 8,256.83 | 731.6K |
| 11:28 | 8,256.58 | 8,257.17 | 8,255.69 | 8,256.31 | 618.9K |
| 11:29 | 8,255.73 | 8,257.98 | 8,255.73 | 8,256.69 | 969.8K |
| 11:30 | 8,255.37 | 8,256.41 | 8,253.85 | 8,253.85 | 846.2K |
| 11:31 | 8,254.44 | 8,255.29 | 8,253.84 | 8,254.81 | 574.1K |
| 11:32 | 8,254.05 | 8,254.05 | 8,251.80 | 8,252.61 | 964.3K |
| 11:33 | 8,253.53 | 8,253.87 | 8,253.15 | 8,253.60 | 707.9K |
| 11:34 | 8,253.60 | 8,253.60 | 8,252.08 | 8,253.49 | 940.9K |
| 11:35 | 8,253.53 | 8,254.05 | 8,252.82 | 8,253.44 | 769.9K |
| 11:36 | 8,253.17 | 8,255.42 | 8,252.61 | 8,255.42 | 2,010.0K |
| 11:37 | 8,255.85 | 8,256.36 | 8,251.94 | 8,252.43 | 1,218.4K |
| 11:38 | 8,251.43 | 8,253.12 | 8,250.99 | 8,252.39 | 820.0K |
| 11:39 | 8,252.36 | 8,253.20 | 8,251.99 | 8,251.99 | 878.1K |
| 11:40 | 8,252.10 | 8,252.46 | 8,250.86 | 8,250.86 | 827.2K |
| 11:41 | 8,249.98 | 8,251.75 | 8,247.29 | 8,247.66 | 1,012.7K |
| 11:42 | 8,247.07 | 8,247.07 | 8,244.78 | 8,244.78 | 1,186.4K |
| 11:43 | 8,245.81 | 8,247.35 | 8,245.67 | 8,247.22 | 1,016.3K |
| 11:44 | 8,247.65 | 8,248.38 | 8,247.15 | 8,248.06 | 1,109.7K |
| 11:45 | 8,248.99 | 8,251.89 | 8,248.99 | 8,251.25 | 915.9K |
| 11:46 | 8,251.61 | 8,252.17 | 8,251.01 | 8,251.84 | 1,025.9K |
| 11:47 | 8,252.48 | 8,252.48 | 8,248.46 | 8,248.46 | 1,077.0K |
| 11:48 | 8,248.43 | 8,249.01 | 8,246.63 | 8,246.63 | 923.8K |
| 11:49 | 8,247.00 | 8,248.47 | 8,245.28 | 8,245.28 | 1,005.0K |
| 11:50 | 8,245.73 | 8,249.52 | 8,245.73 | 8,249.52 | 1,178.2K |
| 11:51 | 8,250.12 | 8,251.51 | 8,250.01 | 8,250.66 | 873.8K |
| 11:52 | 8,250.80 | 8,255.81 | 8,250.80 | 8,255.81 | 1,134.5K |
| 11:53 | 8,257.27 | 8,260.08 | 8,257.27 | 8,259.98 | 1,507.0K |
| 11:54 | 8,260.55 | 8,264.46 | 8,260.55 | 8,264.06 | 2,082.4K |
| 11:55 | 8,263.88 | 8,264.63 | 8,262.81 | 8,264.41 | 1,092.2K |
| 11:56 | 8,264.38 | 8,266.80 | 8,264.38 | 8,266.79 | 1,652.7K |
| 11:57 | 8,266.82 | 8,266.82 | 8,261.75 | 8,261.75 | 1,567.8K |
| 11:58 | 8,262.17 | 8,262.75 | 8,260.84 | 8,261.99 | 1,198.2K |
| 11:59 | 8,262.06 | 8,262.06 | 8,257.32 | 8,257.32 | 1,236.4K |
| 12:00 | 8,257.29 | 8,259.99 | 8,257.29 | 8,259.99 | 1,080.5K |
| 12:01 | 8,259.76 | 8,259.98 | 8,258.10 | 8,259.16 | 1,245.6K |
| 12:02 | 8,259.24 | 8,259.24 | 8,256.74 | 8,257.66 | 1,031.4K |
| 12:03 | 8,257.40 | 8,258.65 | 8,257.11 | 8,258.65 | 854.9K |
| 12:04 | 8,258.59 | 8,260.48 | 8,258.59 | 8,259.73 | 1,249.6K |
| 12:05 | 8,259.17 | 8,259.28 | 8,256.33 | 8,256.63 | 1,050.8K |
| 12:06 | 8,256.78 | 8,259.68 | 8,255.91 | 8,259.18 | 928.9K |
| 12:07 | 8,259.36 | 8,259.36 | 8,257.19 | 8,258.01 | 1,192.0K |
| 12:08 | 8,257.85 | 8,258.29 | 8,256.18 | 8,258.29 | 1,191.4K |
| 12:09 | 8,258.60 | 8,258.60 | 8,257.45 | 8,257.92 | 1,034.0K |
| 12:10 | 8,258.46 | 8,260.42 | 8,258.10 | 8,260.03 | 984.7K |
| 12:11 | 8,260.19 | 8,260.19 | 8,257.61 | 8,258.10 | 896.7K |
| 12:12 | 8,257.78 | 8,260.11 | 8,257.30 | 8,259.95 | 782.4K |
| 12:13 | 8,260.68 | 8,262.81 | 8,260.68 | 8,262.67 | 841.0K |
| 12:14 | 8,262.52 | 8,262.96 | 8,262.11 | 8,262.11 | 544.9K |
| 12:15 | 8,262.17 | 8,265.14 | 8,261.96 | 8,265.14 | 842.2K |
| 12:16 | 8,265.23 | 8,265.70 | 8,263.97 | 8,264.49 | 678.2K |
| 12:17 | 8,264.86 | 8,266.67 | 8,264.86 | 8,266.67 | 675.6K |
| 12:18 | 8,266.60 | 8,269.09 | 8,266.60 | 8,268.57 | 859.8K |
| 12:19 | 8,269.11 | 8,269.11 | 8,264.91 | 8,264.94 | 1,014.2K |
| 12:20 | 8,264.77 | 8,264.77 | 8,261.31 | 8,261.31 | 716.1K |
| 12:21 | 8,262.02 | 8,262.29 | 8,260.50 | 8,260.50 | 724.4K |
| 12:22 | 8,259.85 | 8,259.98 | 8,258.13 | 8,258.80 | 784.8K |
| 12:23 | 8,257.79 | 8,260.11 | 8,257.79 | 8,260.11 | 636.5K |
| 12:24 | 8,260.03 | 8,262.80 | 8,260.03 | 8,262.80 | 828.4K |
| 12:25 | 8,261.97 | 8,263.96 | 8,261.79 | 8,263.17 | 670.3K |
| 12:26 | 8,263.53 | 8,265.44 | 8,263.53 | 8,264.50 | 820.6K |
| 12:27 | 8,264.95 | 8,265.33 | 8,262.83 | 8,262.83 | 556.6K |
| 12:28 | 8,262.70 | 8,264.01 | 8,262.50 | 8,264.01 | 537.1K |
| 12:29 | 8,263.94 | 8,263.94 | 8,262.34 | 8,263.53 | 641.7K |
| 12:30 | 8,264.28 | 8,264.28 | 8,263.07 | 8,263.53 | 697.6K |
| 12:31 | 8,263.43 | 8,265.49 | 8,263.43 | 8,265.49 | 873.6K |
| 12:32 | 8,264.40 | 8,264.73 | 8,263.42 | 8,263.66 | 779.0K |
| 12:33 | 8,264.26 | 8,264.26 | 8,262.47 | 8,262.49 | 584.2K |
| 12:34 | 8,262.91 | 8,264.11 | 8,262.64 | 8,264.05 | 746.8K |
| 12:35 | 8,263.10 | 8,264.39 | 8,263.10 | 8,263.54 | 747.0K |
| 12:36 | 8,263.63 | 8,264.51 | 8,262.74 | 8,263.94 | 667.7K |
| 12:37 | 8,263.88 | 8,264.11 | 8,262.89 | 8,263.48 | 861.6K |
| 12:38 | 8,263.48 | 8,263.48 | 8,262.30 | 8,262.89 | 834.1K |
| 12:39 | 8,263.12 | 8,265.50 | 8,262.57 | 8,265.50 | 811.4K |
| 12:40 | 8,265.28 | 8,266.79 | 8,265.28 | 8,266.83 | 583.3K |
| 12:41 | 8,267.09 | 8,268.73 | 8,266.85 | 8,268.73 | 490.5K |
| 12:42 | 8,268.88 | 8,268.88 | 8,267.70 | 8,267.70 | 633.5K |
| 12:43 | 8,267.54 | 8,267.54 | 8,266.26 | 8,266.34 | 711.7K |
| 12:44 | 8,265.75 | 8,267.35 | 8,265.18 | 8,266.44 | 665.0K |
| 12:45 | 8,266.29 | 8,266.29 | 8,265.13 | 8,265.30 | 692.2K |
| 12:46 | 8,266.20 | 8,267.42 | 8,266.20 | 8,266.63 | 721.2K |
| 12:47 | 8,266.34 | 8,267.89 | 8,265.36 | 8,265.36 | 615.7K |
| 12:48 | 8,265.43 | 8,266.65 | 8,264.99 | 8,266.47 | 532.6K |
| 12:49 | 8,266.73 | 8,268.46 | 8,264.78 | 8,264.78 | 839.8K |
| 12:50 | 8,264.54 | 8,264.78 | 8,263.13 | 8,263.13 | 681.6K |
| 12:51 | 8,262.43 | 8,263.82 | 8,262.23 | 8,262.43 | 832.3K |
| 12:52 | 8,262.38 | 8,262.70 | 8,259.77 | 8,261.08 | 808.8K |
| 12:53 | 8,260.92 | 8,261.25 | 8,260.92 | 8,261.33 | 632.3K |
| 12:54 | 8,261.61 | 8,262.30 | 8,261.08 | 8,262.28 | 976.6K |
| 12:55 | 8,262.76 | 8,266.61 | 8,262.76 | 8,266.23 | 641.9K |
| 12:56 | 8,267.01 | 8,270.85 | 8,266.74 | 8,270.85 | 771.5K |
| 12:57 | 8,270.29 | 8,272.28 | 8,270.29 | 8,271.94 | 621.2K |
| 12:58 | 8,271.73 | 8,271.73 | 8,269.16 | 8,269.22 | 672.3K |
| 12:59 | 8,269.09 | 8,269.58 | 8,268.67 | 8,268.67 | 578.8K |
| 13:00 | 8,268.24 | 8,270.50 | 8,268.24 | 8,269.01 | 1,432.1K |
| 13:01 | 8,268.94 | 8,270.65 | 8,268.49 | 8,270.65 | 843.3K |
| 13:02 | 8,271.74 | 8,273.71 | 8,271.74 | 8,273.73 | 852.0K |
| 13:03 | 8,273.73 | 8,274.74 | 8,273.73 | 8,274.16 | 780.4K |
| 13:04 | 8,273.07 | 8,277.80 | 8,273.07 | 8,277.54 | 1,356.4K |
| 13:05 | 8,277.61 | 8,279.32 | 8,277.61 | 8,278.46 | 642.1K |
| 13:06 | 8,278.83 | 8,281.67 | 8,278.83 | 8,281.53 | 874.1K |
| 13:07 | 8,281.15 | 8,281.15 | 8,277.42 | 8,277.62 | 833.9K |
| 13:08 | 8,278.23 | 8,280.62 | 8,277.53 | 8,278.73 | 841.0K |
| 13:09 | 8,278.18 | 8,279.80 | 8,277.15 | 8,279.80 | 578.4K |
| 13:10 | 8,279.96 | 8,280.80 | 8,279.23 | 8,280.13 | 678.4K |
| 13:11 | 8,280.23 | 8,282.61 | 8,279.64 | 8,281.36 | 777.3K |
| 13:12 | 8,280.68 | 8,281.08 | 8,279.71 | 8,279.84 | 619.3K |
| 13:13 | 8,279.96 | 8,280.78 | 8,279.47 | 8,279.47 | 1,315.3K |
| 13:14 | 8,279.99 | 8,279.99 | 8,278.21 | 8,278.50 | 911.8K |
| 13:15 | 8,279.11 | 8,280.09 | 8,278.70 | 8,280.09 | 1,083.2K |
| 13:16 | 8,279.97 | 8,281.85 | 8,279.97 | 8,280.20 | 610.4K |
| 13:17 | 8,280.85 | 8,282.72 | 8,279.39 | 8,282.38 | 670.0K |
| 13:18 | 8,282.00 | 8,282.25 | 8,279.95 | 8,280.30 | 673.5K |
| 13:19 | 8,280.40 | 8,280.83 | 8,278.01 | 8,279.11 | 702.8K |
| 13:20 | 8,279.11 | 8,281.04 | 8,279.11 | 8,281.04 | 816.1K |
| 13:21 | 8,281.30 | 8,281.66 | 8,279.85 | 8,280.09 | 636.3K |
| 13:22 | 8,280.20 | 8,281.70 | 8,280.02 | 8,280.22 | 610.2K |
| 13:23 | 8,280.53 | 8,283.93 | 8,280.21 | 8,283.93 | 868.0K |
| 13:24 | 8,284.02 | 8,284.31 | 8,281.60 | 8,283.68 | 811.0K |
| 13:25 | 8,283.80 | 8,283.92 | 8,282.10 | 8,282.34 | 578.0K |
| 13:26 | 8,282.45 | 8,283.58 | 8,282.30 | 8,283.43 | 485.1K |
| 13:27 | 8,283.67 | 8,284.03 | 8,282.49 | 8,282.57 | 575.3K |
| 13:28 | 8,282.59 | 8,283.26 | 8,281.91 | 8,282.79 | 590.4K |
| 13:29 | 8,283.13 | 8,284.70 | 8,283.13 | 8,284.28 | 810.7K |
| 13:30 | 8,284.26 | 8,286.14 | 8,284.06 | 8,284.88 | 1,135.3K |
| 13:31 | 8,284.01 | 8,285.80 | 8,282.98 | 8,284.76 | 833.4K |
| 13:32 | 8,284.25 | 8,285.37 | 8,283.52 | 8,283.52 | 506.1K |
| 13:33 | 8,283.73 | 8,284.28 | 8,282.49 | 8,282.49 | 623.6K |
| 13:34 | 8,281.85 | 8,282.29 | 8,281.60 | 8,282.00 | 789.9K |
| 13:35 | 8,282.44 | 8,282.44 | 8,280.72 | 8,280.72 | 671.3K |
| 13:36 | 8,280.45 | 8,280.69 | 8,278.83 | 8,280.54 | 617.0K |
| 13:37 | 8,280.70 | 8,282.72 | 8,280.24 | 8,282.55 | 549.0K |
| 13:38 | 8,282.28 | 8,283.57 | 8,281.86 | 8,283.53 | 487.0K |
| 13:39 | 8,283.45 | 8,283.77 | 8,282.01 | 8,282.95 | 649.9K |
| 13:40 | 8,281.63 | 8,281.72 | 8,279.12 | 8,280.06 | 684.0K |
| 13:41 | 8,280.16 | 8,280.86 | 8,278.88 | 8,280.29 | 744.0K |
| 13:42 | 8,280.88 | 8,280.88 | 8,279.24 | 8,279.24 | 660.5K |
| 13:43 | 8,278.94 | 8,280.14 | 8,278.81 | 8,280.14 | 730.0K |
| 13:44 | 8,280.37 | 8,282.36 | 8,280.37 | 8,280.79 | 464.5K |
| 13:45 | 8,280.50 | 8,281.33 | 8,279.07 | 8,281.19 | 481.9K |
| 13:46 | 8,280.65 | 8,281.12 | 8,279.37 | 8,279.37 | 545.9K |
| 13:47 | 8,278.64 | 8,283.23 | 8,278.64 | 8,283.23 | 623.5K |
| 13:48 | 8,283.36 | 8,283.77 | 8,282.16 | 8,283.08 | 547.4K |
| 13:49 | 8,282.78 | 8,283.19 | 8,282.06 | 8,282.06 | 430.9K |
| 13:50 | 8,282.44 | 8,282.48 | 8,280.05 | 8,281.91 | 413.0K |
| 13:51 | 8,282.20 | 8,283.12 | 8,281.91 | 8,283.12 | 657.6K |
| 13:52 | 8,282.51 | 8,284.52 | 8,281.92 | 8,284.52 | 528.7K |
| 13:53 | 8,284.77 | 8,284.88 | 8,283.89 | 8,284.71 | 533.6K |
| 13:54 | 8,284.50 | 8,284.86 | 8,284.30 | 8,284.86 | 598.0K |
| 13:55 | 8,285.35 | 8,285.35 | 8,283.18 | 8,284.63 | 639.6K |
| 13:56 | 8,284.54 | 8,284.98 | 8,284.02 | 8,284.13 | 484.3K |
| 13:57 | 8,283.94 | 8,287.29 | 8,283.94 | 8,286.70 | 813.3K |
| 13:58 | 8,286.55 | 8,286.55 | 8,283.06 | 8,284.97 | 1,294.4K |
| 13:59 | 8,284.57 | 8,284.75 | 8,284.34 | 8,284.54 | 504.4K |
| 14:00 | 8,285.62 | 8,286.44 | 8,285.23 | 8,285.34 | 1,075.9K |
| 14:01 | 8,285.76 | 8,286.36 | 8,284.77 | 8,285.53 | 778.8K |
| 14:02 | 8,286.39 | 8,287.18 | 8,285.55 | 8,285.55 | 954.3K |
| 14:03 | 8,285.34 | 8,286.53 | 8,285.15 | 8,285.71 | 668.0K |
| 14:04 | 8,286.15 | 8,287.49 | 8,286.15 | 8,286.92 | 1,021.1K |
| 14:05 | 8,287.19 | 8,289.31 | 8,286.98 | 8,288.85 | 701.2K |
| 14:06 | 8,288.41 | 8,288.46 | 8,287.16 | 8,288.11 | 548.2K |
| 14:07 | 8,288.00 | 8,290.03 | 8,288.00 | 8,290.03 | 729.2K |
| 14:08 | 8,289.93 | 8,290.85 | 8,289.72 | 8,290.67 | 598.0K |
| 14:09 | 8,291.02 | 8,291.99 | 8,290.92 | 8,291.99 | 705.1K |
| 14:10 | 8,292.76 | 8,293.22 | 8,290.69 | 8,290.69 | 1,078.3K |
| 14:11 | 8,290.99 | 8,290.99 | 8,287.77 | 8,287.98 | 945.7K |
| 14:12 | 8,287.44 | 8,287.44 | 8,284.41 | 8,284.91 | 853.9K |
| 14:13 | 8,284.06 | 8,284.36 | 8,283.61 | 8,283.75 | 671.5K |
| 14:14 | 8,284.03 | 8,288.24 | 8,284.03 | 8,288.21 | 728.9K |
| 14:15 | 8,288.15 | 8,289.22 | 8,287.78 | 8,289.21 | 635.4K |
| 14:16 | 8,289.49 | 8,290.43 | 8,289.49 | 8,290.09 | 686.8K |
| 14:17 | 8,289.88 | 8,289.88 | 8,287.93 | 8,288.04 | 582.5K |
| 14:18 | 8,287.70 | 8,289.26 | 8,287.64 | 8,289.26 | 590.8K |
| 14:19 | 8,288.75 | 8,288.75 | 8,287.36 | 8,287.82 | 694.5K |
| 14:20 | 8,288.44 | 8,289.23 | 8,287.38 | 8,287.38 | 552.0K |
| 14:21 | 8,287.28 | 8,288.88 | 8,287.23 | 8,288.66 | 694.6K |
| 14:22 | 8,288.65 | 8,289.51 | 8,287.82 | 8,287.82 | 698.9K |
| 14:23 | 8,287.95 | 8,289.77 | 8,287.95 | 8,289.17 | 490.1K |
| 14:24 | 8,288.82 | 8,288.82 | 8,287.62 | 8,288.52 | 587.2K |
| 14:25 | 8,288.76 | 8,289.19 | 8,287.63 | 8,288.12 | 479.6K |
| 14:26 | 8,288.30 | 8,288.86 | 8,286.78 | 8,287.59 | 527.3K |
| 14:27 | 8,287.66 | 8,288.59 | 8,287.52 | 8,287.88 | 572.0K |
| 14:28 | 8,288.41 | 8,288.92 | 8,288.09 | 8,288.48 | 603.4K |
| 14:29 | 8,288.39 | 8,288.39 | 8,286.14 | 8,287.24 | 615.5K |
| 14:30 | 8,287.02 | 8,287.96 | 8,286.11 | 8,286.11 | 496.3K |
| 14:31 | 8,286.24 | 8,286.89 | 8,284.17 | 8,284.16 | 671.3K |
| 14:32 | 8,284.48 | 8,286.33 | 8,284.48 | 8,286.33 | 655.2K |
| 14:33 | 8,286.40 | 8,287.05 | 8,286.26 | 8,287.05 | 633.5K |
| 14:34 | 8,286.94 | 8,286.94 | 8,286.58 | 8,286.64 | 723.5K |
| 14:35 | 8,286.72 | 8,287.34 | 8,285.40 | 8,285.76 | 1,005.0K |
| 14:36 | 8,285.38 | 8,286.33 | 8,285.18 | 8,285.39 | 571.6K |
| 14:37 | 8,285.41 | 8,286.27 | 8,284.49 | 8,285.71 | 698.4K |
| 14:38 | 8,285.31 | 8,286.14 | 8,285.31 | 8,285.89 | 557.4K |
| 14:39 | 8,286.32 | 8,288.04 | 8,286.32 | 8,287.00 | 626.0K |
| 14:40 | 8,287.36 | 8,288.47 | 8,287.26 | 8,288.44 | 599.5K |
| 14:41 | 8,289.10 | 8,290.23 | 8,288.95 | 8,289.35 | 668.1K |
| 14:42 | 8,289.50 | 8,290.05 | 8,289.21 | 8,289.17 | 918.3K |
| 14:43 | 8,289.80 | 8,289.80 | 8,288.52 | 8,289.52 | 722.3K |
| 14:44 | 8,289.75 | 8,290.60 | 8,289.75 | 8,290.26 | 701.9K |
| 14:45 | 8,291.96 | 8,292.97 | 8,291.68 | 8,292.69 | 843.8K |
| 14:46 | 8,292.84 | 8,295.27 | 8,292.42 | 8,294.85 | 974.3K |
| 14:47 | 8,294.49 | 8,296.89 | 8,294.49 | 8,296.89 | 950.9K |
| 14:48 | 8,296.82 | 8,299.50 | 8,295.83 | 8,299.50 | 824.4K |
| 14:49 | 8,298.86 | 8,300.92 | 8,298.86 | 8,300.80 | 639.4K |
| 14:50 | 8,300.98 | 8,300.98 | 8,298.66 | 8,299.61 | 715.6K |
| 14:51 | 8,300.03 | 8,301.10 | 8,299.41 | 8,299.41 | 616.1K |
| 14:52 | 8,299.63 | 8,300.35 | 8,299.05 | 8,299.85 | 871.2K |
| 14:53 | 8,300.00 | 8,301.16 | 8,299.10 | 8,301.16 | 774.2K |
| 14:54 | 8,301.39 | 8,303.05 | 8,300.23 | 8,302.86 | 741.4K |
| 14:55 | 8,303.49 | 8,304.32 | 8,302.43 | 8,303.59 | 764.4K |
| 14:56 | 8,303.68 | 8,304.95 | 8,303.18 | 8,304.10 | 1,047.5K |
| 14:57 | 8,304.70 | 8,304.96 | 8,303.73 | 8,303.85 | 752.1K |
| 14:58 | 8,303.44 | 8,303.85 | 8,301.36 | 8,301.55 | 787.7K |
| 14:59 | 8,302.30 | 8,302.90 | 8,301.89 | 8,302.42 | 715.0K |
| 15:00 | 8,302.53 | 8,302.53 | 8,298.79 | 8,298.79 | 815.8K |
| 15:01 | 8,298.96 | 8,300.47 | 8,298.84 | 8,299.39 | 719.5K |
| 15:02 | 8,298.78 | 8,298.78 | 8,296.22 | 8,296.90 | 676.9K |
| 15:03 | 8,296.91 | 8,298.39 | 8,296.33 | 8,297.70 | 779.1K |
| 15:04 | 8,297.97 | 8,299.08 | 8,297.43 | 8,298.45 | 979.8K |
| 15:05 | 8,297.95 | 8,298.75 | 8,297.95 | 8,298.21 | 2,132.6K |
| 15:06 | 8,298.25 | 8,300.36 | 8,297.76 | 8,300.36 | 585.2K |
| 15:07 | 8,300.34 | 8,300.43 | 8,297.24 | 8,297.24 | 696.6K |
| 15:08 | 8,296.60 | 8,299.00 | 8,296.60 | 8,297.78 | 932.1K |
| 15:09 | 8,297.55 | 8,297.55 | 8,296.33 | 8,296.75 | 833.0K |
| 15:10 | 8,295.95 | 8,297.03 | 8,295.95 | 8,296.26 | 1,023.7K |
| 15:11 | 8,295.97 | 8,296.97 | 8,295.97 | 8,296.50 | 630.1K |
| 15:12 | 8,296.30 | 8,296.65 | 8,295.91 | 8,295.89 | 739.7K |
| 15:13 | 8,295.79 | 8,297.53 | 8,295.10 | 8,295.10 | 824.0K |
| 15:14 | 8,295.09 | 8,295.59 | 8,294.00 | 8,294.07 | 960.4K |
| 15:15 | 8,294.49 | 8,294.49 | 8,293.84 | 8,293.84 | 747.0K |
| 15:16 | 8,293.76 | 8,295.17 | 8,293.76 | 8,295.00 | 1,129.7K |
| 15:17 | 8,294.95 | 8,298.66 | 8,294.95 | 8,298.12 | 837.8K |
| 15:18 | 8,297.70 | 8,299.28 | 8,297.51 | 8,297.51 | 849.9K |
| 15:19 | 8,297.46 | 8,298.17 | 8,296.97 | 8,296.98 | 680.2K |
| 15:20 | 8,296.91 | 8,298.69 | 8,296.91 | 8,298.69 | 705.4K |
| 15:21 | 8,299.02 | 8,300.15 | 8,299.02 | 8,299.75 | 798.8K |
| 15:22 | 8,299.69 | 8,300.20 | 8,298.29 | 8,298.83 | 867.6K |
| 15:23 | 8,298.60 | 8,299.63 | 8,298.47 | 8,299.10 | 792.2K |
| 15:24 | 8,298.26 | 8,299.82 | 8,298.26 | 8,299.24 | 947.6K |
| 15:25 | 8,299.37 | 8,301.78 | 8,299.26 | 8,301.18 | 1,030.7K |
| 15:26 | 8,301.41 | 8,302.02 | 8,301.41 | 8,301.76 | 1,127.3K |
| 15:27 | 8,301.23 | 8,301.75 | 8,300.14 | 8,300.40 | 1,206.9K |
| 15:28 | 8,300.17 | 8,301.27 | 8,299.18 | 8,301.27 | 825.1K |
| 15:29 | 8,300.86 | 8,300.97 | 8,300.02 | 8,300.02 | 985.3K |
| 15:30 | 8,300.57 | 8,300.77 | 8,298.97 | 8,298.97 | 1,147.1K |
| 15:31 | 8,298.57 | 8,300.24 | 8,297.84 | 8,300.02 | 1,203.7K |
| 15:32 | 8,299.98 | 8,300.47 | 8,299.72 | 8,299.87 | 1,107.2K |
| 15:33 | 8,300.10 | 8,301.86 | 8,300.10 | 8,301.86 | 967.7K |
| 15:34 | 8,302.28 | 8,302.68 | 8,300.40 | 8,301.13 | 1,266.5K |
| 15:35 | 8,301.23 | 8,302.89 | 8,301.23 | 8,302.08 | 1,041.4K |
| 15:36 | 8,302.12 | 8,302.12 | 8,300.51 | 8,300.63 | 1,026.9K |
| 15:37 | 8,300.53 | 8,300.53 | 8,297.46 | 8,297.46 | 1,443.5K |
| 15:38 | 8,297.55 | 8,299.78 | 8,297.55 | 8,299.48 | 1,301.4K |
| 15:39 | 8,299.19 | 8,300.19 | 8,298.83 | 8,300.19 | 976.7K |
| 15:40 | 8,300.94 | 8,300.94 | 8,299.22 | 8,299.88 | 940.3K |
| 15:41 | 8,299.89 | 8,300.38 | 8,297.61 | 8,298.27 | 1,175.1K |
| 15:42 | 8,297.87 | 8,297.87 | 8,295.36 | 8,295.58 | 1,086.2K |
| 15:43 | 8,295.72 | 8,297.50 | 8,295.55 | 8,297.50 | 1,460.3K |
| 15:44 | 8,298.31 | 8,300.69 | 8,297.08 | 8,300.69 | 1,399.1K |
| 15:45 | 8,301.91 | 8,302.46 | 8,301.56 | 8,301.92 | 1,623.6K |
| 15:46 | 8,302.47 | 8,303.76 | 8,302.19 | 8,303.41 | 1,851.3K |
| 15:47 | 8,302.66 | 8,304.84 | 8,302.19 | 8,304.84 | 1,558.6K |
| 15:48 | 8,305.30 | 8,305.30 | 8,303.96 | 8,304.46 | 1,578.5K |
| 15:49 | 8,303.96 | 8,304.48 | 8,303.32 | 8,304.41 | 1,816.6K |
| 15:50 | 8,304.72 | 8,305.96 | 8,302.91 | 8,302.91 | 2,863.4K |
| 15:51 | 8,303.28 | 8,303.75 | 8,301.54 | 8,302.87 | 2,489.5K |
| 15:52 | 8,304.70 | 8,305.91 | 8,304.23 | 8,305.00 | 2,166.4K |
| 15:53 | 8,305.01 | 8,305.01 | 8,301.54 | 8,302.95 | 2,802.5K |
| 15:54 | 8,302.92 | 8,304.64 | 8,299.18 | 8,300.92 | 3,343.3K |
| 15:55 | 8,300.13 | 8,306.32 | 8,300.13 | 8,305.10 | 3,928.1K |
| 15:56 | 8,305.27 | 8,305.27 | 8,303.01 | 8,304.79 | 3,531.3K |
| 15:57 | 8,304.55 | 8,308.42 | 8,304.55 | 8,308.43 | 4,011.3K |
| 15:58 | 8,308.24 | 8,308.56 | 8,307.06 | 8,307.48 | 5,394.3K |
| 15:59 | 8,307.01 | 8,308.54 | 8,303.54 | 8,304.00 | 78,980.0K |