8,480.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,953.15 | 7,958.53 | 7,951.42 | 7,958.28 | 15,307.8K |
| 09:31 | 7,955.40 | 7,958.71 | 7,952.02 | 7,958.02 | 3,054.0K |
| 09:32 | 7,958.90 | 7,959.76 | 7,956.14 | 7,957.45 | 3,009.4K |
| 09:33 | 7,958.35 | 7,959.57 | 7,955.06 | 7,957.01 | 2,060.0K |
| 09:34 | 7,956.59 | 7,957.74 | 7,951.52 | 7,951.68 | 1,767.4K |
| 09:35 | 7,950.98 | 7,957.66 | 7,950.59 | 7,950.59 | 2,398.1K |
| 09:36 | 7,948.59 | 7,955.64 | 7,947.92 | 7,955.64 | 1,854.2K |
| 09:37 | 7,956.80 | 7,962.89 | 7,955.73 | 7,961.48 | 1,887.4K |
| 09:38 | 7,958.64 | 7,958.64 | 7,952.25 | 7,952.99 | 1,772.5K |
| 09:39 | 7,950.22 | 7,954.53 | 7,946.24 | 7,951.85 | 1,604.3K |
| 09:40 | 7,952.56 | 7,953.10 | 7,951.43 | 7,952.34 | 1,756.3K |
| 09:41 | 7,950.65 | 7,951.43 | 7,949.43 | 7,949.37 | 1,820.4K |
| 09:42 | 7,948.58 | 7,948.71 | 7,938.84 | 7,943.55 | 1,574.2K |
| 09:43 | 7,942.07 | 7,942.88 | 7,939.64 | 7,939.58 | 1,490.4K |
| 09:44 | 7,941.23 | 7,944.57 | 7,941.23 | 7,942.12 | 1,561.9K |
| 09:45 | 7,942.14 | 7,942.14 | 7,935.76 | 7,936.49 | 2,091.3K |
| 09:46 | 7,937.33 | 7,939.12 | 7,935.43 | 7,938.36 | 1,467.6K |
| 09:47 | 7,939.39 | 7,942.59 | 7,939.39 | 7,942.23 | 1,336.1K |
| 09:48 | 7,942.75 | 7,944.73 | 7,940.03 | 7,940.03 | 2,004.1K |
| 09:49 | 7,938.16 | 7,940.06 | 7,932.41 | 7,933.86 | 1,456.4K |
| 09:50 | 7,936.69 | 7,941.78 | 7,936.44 | 7,941.78 | 1,364.2K |
| 09:51 | 7,941.10 | 7,942.71 | 7,939.06 | 7,942.36 | 1,400.8K |
| 09:52 | 7,942.22 | 7,942.38 | 7,936.72 | 7,938.69 | 1,384.6K |
| 09:53 | 7,937.87 | 7,946.83 | 7,937.87 | 7,943.98 | 1,295.3K |
| 09:54 | 7,945.38 | 7,951.07 | 7,945.38 | 7,949.55 | 1,381.5K |
| 09:55 | 7,948.44 | 7,948.44 | 7,939.66 | 7,939.66 | 1,344.7K |
| 09:56 | 7,940.65 | 7,945.55 | 7,940.55 | 7,945.24 | 1,401.6K |
| 09:57 | 7,944.46 | 7,945.30 | 7,943.93 | 7,945.17 | 1,184.9K |
| 09:58 | 7,945.25 | 7,945.49 | 7,941.78 | 7,942.00 | 1,146.6K |
| 09:59 | 7,940.96 | 7,944.45 | 7,939.67 | 7,943.05 | 1,235.9K |
| 10:00 | 7,943.71 | 7,946.89 | 7,943.13 | 7,946.27 | 1,721.9K |
| 10:01 | 7,945.79 | 7,947.47 | 7,944.33 | 7,946.66 | 1,425.9K |
| 10:02 | 7,945.17 | 7,947.57 | 7,944.38 | 7,947.57 | 1,078.9K |
| 10:03 | 7,948.80 | 7,951.70 | 7,943.67 | 7,943.67 | 1,154.5K |
| 10:04 | 7,944.60 | 7,945.70 | 7,942.82 | 7,945.70 | 1,166.1K |
| 10:05 | 7,945.39 | 7,952.93 | 7,944.84 | 7,952.93 | 1,238.1K |
| 10:06 | 7,952.66 | 7,952.66 | 7,949.84 | 7,949.84 | 1,040.3K |
| 10:07 | 7,950.56 | 7,952.05 | 7,950.00 | 7,950.00 | 1,081.5K |
| 10:08 | 7,949.42 | 7,954.09 | 7,949.42 | 7,954.02 | 1,306.5K |
| 10:09 | 7,953.74 | 7,957.50 | 7,953.63 | 7,957.50 | 1,576.0K |
| 10:10 | 7,957.00 | 7,958.06 | 7,955.57 | 7,956.82 | 1,645.1K |
| 10:11 | 7,956.67 | 7,957.79 | 7,955.89 | 7,956.23 | 1,175.1K |
| 10:12 | 7,955.57 | 7,955.57 | 7,952.39 | 7,952.79 | 1,212.8K |
| 10:13 | 7,953.33 | 7,956.69 | 7,953.33 | 7,956.11 | 1,011.7K |
| 10:14 | 7,956.04 | 7,962.33 | 7,956.04 | 7,962.33 | 828.9K |
| 10:15 | 7,961.66 | 7,965.58 | 7,961.53 | 7,965.58 | 1,297.9K |
| 10:16 | 7,965.10 | 7,967.57 | 7,964.39 | 7,967.57 | 1,140.8K |
| 10:17 | 7,967.66 | 7,969.22 | 7,966.42 | 7,969.22 | 1,693.2K |
| 10:18 | 7,969.92 | 7,972.22 | 7,969.54 | 7,971.51 | 1,224.8K |
| 10:19 | 7,972.77 | 7,979.32 | 7,972.77 | 7,979.32 | 1,075.9K |
| 10:20 | 7,979.28 | 7,979.28 | 7,976.67 | 7,977.11 | 1,103.5K |
| 10:21 | 7,978.12 | 7,980.17 | 7,978.00 | 7,979.25 | 1,017.5K |
| 10:22 | 7,979.85 | 7,980.66 | 7,978.80 | 7,980.52 | 1,051.8K |
| 10:23 | 7,980.22 | 7,980.58 | 7,975.88 | 7,977.23 | 1,208.0K |
| 10:24 | 7,978.17 | 7,979.70 | 7,978.17 | 7,979.70 | 1,049.7K |
| 10:25 | 7,979.06 | 7,981.37 | 7,978.54 | 7,981.37 | 1,114.1K |
| 10:26 | 7,981.92 | 7,984.08 | 7,981.78 | 7,984.04 | 813.5K |
| 10:27 | 7,985.18 | 7,985.18 | 7,982.74 | 7,982.82 | 948.4K |
| 10:28 | 7,983.07 | 7,984.73 | 7,982.16 | 7,982.16 | 1,150.4K |
| 10:29 | 7,982.08 | 7,984.14 | 7,982.08 | 7,983.98 | 795.4K |
| 10:30 | 7,984.83 | 7,985.12 | 7,983.35 | 7,984.09 | 848.0K |
| 10:31 | 7,984.38 | 7,988.06 | 7,984.23 | 7,988.06 | 950.5K |
| 10:32 | 7,988.01 | 7,988.63 | 7,986.31 | 7,986.36 | 927.4K |
| 10:33 | 7,986.78 | 7,989.07 | 7,985.54 | 7,989.07 | 917.9K |
| 10:34 | 7,989.47 | 7,989.47 | 7,986.97 | 7,987.92 | 942.5K |
| 10:35 | 7,988.10 | 7,988.10 | 7,985.31 | 7,986.28 | 879.4K |
| 10:36 | 7,985.73 | 7,985.78 | 7,982.52 | 7,982.52 | 1,224.3K |
| 10:37 | 7,981.25 | 7,981.39 | 7,979.58 | 7,981.29 | 834.5K |
| 10:38 | 7,980.40 | 7,981.02 | 7,979.73 | 7,979.73 | 721.3K |
| 10:39 | 7,980.16 | 7,984.87 | 7,980.16 | 7,984.70 | 827.6K |
| 10:40 | 7,985.71 | 7,986.65 | 7,984.70 | 7,984.70 | 854.8K |
| 10:41 | 7,984.50 | 7,986.39 | 7,984.50 | 7,984.68 | 717.7K |
| 10:42 | 7,984.78 | 7,986.21 | 7,984.78 | 7,984.97 | 733.7K |
| 10:43 | 7,986.10 | 7,986.18 | 7,982.92 | 7,983.28 | 771.1K |
| 10:44 | 7,983.20 | 7,983.43 | 7,980.51 | 7,983.28 | 727.4K |
| 10:45 | 7,983.08 | 7,983.08 | 7,978.41 | 7,979.35 | 1,100.5K |
| 10:46 | 7,979.81 | 7,981.40 | 7,979.81 | 7,981.20 | 895.6K |
| 10:47 | 7,982.17 | 7,983.61 | 7,981.04 | 7,982.73 | 979.2K |
| 10:48 | 7,982.83 | 7,982.83 | 7,980.07 | 7,980.07 | 705.8K |
| 10:49 | 7,979.81 | 7,981.08 | 7,978.74 | 7,979.39 | 715.1K |
| 10:50 | 7,979.09 | 7,979.25 | 7,977.57 | 7,979.25 | 666.0K |
| 10:51 | 7,978.35 | 7,978.35 | 7,974.84 | 7,974.84 | 678.1K |
| 10:52 | 7,974.99 | 7,976.01 | 7,974.77 | 7,976.01 | 797.5K |
| 10:53 | 7,976.03 | 7,977.32 | 7,975.87 | 7,976.77 | 580.1K |
| 10:54 | 7,976.83 | 7,977.20 | 7,975.64 | 7,976.50 | 667.4K |
| 10:55 | 7,976.03 | 7,978.56 | 7,975.76 | 7,978.56 | 699.8K |
| 10:56 | 7,978.66 | 7,978.89 | 7,977.17 | 7,977.49 | 606.4K |
| 10:57 | 7,975.75 | 7,976.00 | 7,973.35 | 7,973.35 | 613.5K |
| 10:58 | 7,972.83 | 7,974.19 | 7,972.83 | 7,973.61 | 728.9K |
| 10:59 | 7,974.14 | 7,974.82 | 7,973.33 | 7,974.34 | 637.3K |
| 11:00 | 7,974.94 | 7,976.29 | 7,974.11 | 7,976.29 | 828.1K |
| 11:01 | 7,977.06 | 7,978.05 | 7,976.36 | 7,976.36 | 684.2K |
| 11:02 | 7,976.23 | 7,977.03 | 7,976.23 | 7,976.45 | 711.2K |
| 11:03 | 7,976.55 | 7,976.55 | 7,971.71 | 7,971.71 | 820.1K |
| 11:04 | 7,971.74 | 7,972.29 | 7,970.52 | 7,970.46 | 618.8K |
| 11:05 | 7,970.33 | 7,971.20 | 7,968.78 | 7,968.78 | 942.6K |
| 11:06 | 7,968.49 | 7,971.57 | 7,968.49 | 7,970.73 | 998.8K |
| 11:07 | 7,970.16 | 7,971.04 | 7,968.41 | 7,969.67 | 871.3K |
| 11:08 | 7,969.42 | 7,969.77 | 7,966.35 | 7,966.35 | 682.1K |
| 11:09 | 7,966.63 | 7,968.13 | 7,966.51 | 7,968.13 | 711.3K |
| 11:10 | 7,968.67 | 7,972.54 | 7,968.67 | 7,971.01 | 820.2K |
| 11:11 | 7,971.26 | 7,971.91 | 7,969.06 | 7,970.02 | 859.0K |
| 11:12 | 7,969.45 | 7,969.76 | 7,966.82 | 7,966.97 | 901.3K |
| 11:13 | 7,967.04 | 7,968.87 | 7,967.04 | 7,968.10 | 1,002.7K |
| 11:14 | 7,968.70 | 7,972.49 | 7,968.70 | 7,972.19 | 829.0K |
| 11:15 | 7,972.50 | 7,972.50 | 7,969.93 | 7,969.85 | 841.0K |
| 11:16 | 7,970.74 | 7,973.42 | 7,970.74 | 7,973.42 | 776.6K |
| 11:17 | 7,973.80 | 7,974.85 | 7,973.35 | 7,973.35 | 715.6K |
| 11:18 | 7,973.25 | 7,973.86 | 7,973.00 | 7,973.10 | 700.2K |
| 11:19 | 7,973.31 | 7,973.71 | 7,972.73 | 7,973.71 | 734.5K |
| 11:20 | 7,973.35 | 7,976.60 | 7,973.35 | 7,976.62 | 1,100.9K |
| 11:21 | 7,976.18 | 7,976.32 | 7,974.82 | 7,975.71 | 661.4K |
| 11:22 | 7,975.69 | 7,977.35 | 7,975.40 | 7,977.34 | 791.5K |
| 11:23 | 7,978.04 | 7,978.04 | 7,977.34 | 7,977.29 | 716.4K |
| 11:24 | 7,976.92 | 7,977.51 | 7,976.80 | 7,976.91 | 580.8K |
| 11:25 | 7,976.92 | 7,976.92 | 7,973.84 | 7,974.34 | 673.8K |
| 11:26 | 7,974.40 | 7,974.92 | 7,973.21 | 7,974.84 | 642.8K |
| 11:27 | 7,974.11 | 7,974.15 | 7,971.93 | 7,971.93 | 804.9K |
| 11:28 | 7,971.33 | 7,972.44 | 7,971.33 | 7,972.44 | 885.5K |
| 11:29 | 7,972.02 | 7,972.84 | 7,971.61 | 7,972.30 | 714.8K |
| 11:30 | 7,972.64 | 7,974.41 | 7,972.64 | 7,974.22 | 801.9K |
| 11:31 | 7,973.98 | 7,974.08 | 7,971.03 | 7,971.30 | 754.6K |
| 11:32 | 7,971.16 | 7,971.16 | 7,967.74 | 7,967.74 | 1,169.2K |
| 11:33 | 7,967.64 | 7,969.39 | 7,967.64 | 7,968.31 | 1,010.1K |
| 11:34 | 7,968.46 | 7,969.96 | 7,968.46 | 7,969.96 | 680.8K |
| 11:35 | 7,969.50 | 7,972.51 | 7,969.32 | 7,972.51 | 778.7K |
| 11:36 | 7,972.44 | 7,973.92 | 7,971.74 | 7,973.64 | 830.5K |
| 11:37 | 7,973.42 | 7,974.14 | 7,973.01 | 7,973.31 | 858.1K |
| 11:38 | 7,973.06 | 7,973.30 | 7,971.72 | 7,972.04 | 763.2K |
| 11:39 | 7,972.07 | 7,972.78 | 7,972.07 | 7,972.47 | 701.3K |
| 11:40 | 7,972.98 | 7,973.92 | 7,956.07 | 7,972.40 | 3,642.2K |
| 11:41 | 7,969.69 | 7,970.03 | 7,967.28 | 7,967.87 | 1,799.7K |
| 11:42 | 7,968.31 | 7,972.16 | 7,968.31 | 7,970.86 | 767.6K |
| 11:43 | 7,971.12 | 7,972.16 | 7,969.35 | 7,969.35 | 629.3K |
| 11:44 | 7,969.66 | 7,971.45 | 7,969.66 | 7,971.19 | 611.5K |
| 11:45 | 7,971.71 | 7,972.21 | 7,970.84 | 7,970.84 | 584.7K |
| 11:46 | 7,968.80 | 7,969.22 | 7,967.37 | 7,968.16 | 826.9K |
| 11:47 | 7,968.34 | 7,972.77 | 7,967.16 | 7,972.80 | 700.9K |
| 11:48 | 7,972.67 | 7,976.49 | 7,971.90 | 7,976.06 | 733.7K |
| 11:49 | 7,976.72 | 7,978.49 | 7,976.72 | 7,977.03 | 840.5K |
| 11:50 | 7,976.98 | 7,976.98 | 7,976.35 | 7,976.59 | 709.0K |
| 11:51 | 7,976.04 | 7,976.04 | 7,973.18 | 7,974.27 | 739.4K |
| 11:52 | 7,973.85 | 7,975.66 | 7,973.77 | 7,975.56 | 661.0K |
| 11:53 | 7,975.37 | 7,978.63 | 7,975.37 | 7,978.44 | 581.7K |
| 11:54 | 7,978.40 | 7,978.58 | 7,976.25 | 7,977.26 | 496.8K |
| 11:55 | 7,977.48 | 7,978.35 | 7,977.03 | 7,978.05 | 630.6K |
| 11:56 | 7,977.71 | 7,979.71 | 7,977.71 | 7,979.71 | 549.7K |
| 11:57 | 7,979.46 | 7,979.82 | 7,979.06 | 7,979.77 | 527.7K |
| 11:58 | 7,979.71 | 7,980.85 | 7,979.40 | 7,980.39 | 568.6K |
| 11:59 | 7,980.63 | 7,980.71 | 7,978.63 | 7,978.58 | 497.0K |
| 12:00 | 7,978.37 | 7,978.37 | 7,975.58 | 7,975.58 | 578.5K |
| 12:01 | 7,975.61 | 7,976.16 | 7,975.04 | 7,976.13 | 496.3K |
| 12:02 | 7,976.58 | 7,976.98 | 7,976.10 | 7,976.59 | 577.7K |
| 12:03 | 7,976.25 | 7,977.09 | 7,976.03 | 7,976.08 | 526.1K |
| 12:04 | 7,976.45 | 7,976.60 | 7,974.80 | 7,974.76 | 559.5K |
| 12:05 | 7,973.29 | 7,974.12 | 7,973.00 | 7,973.55 | 748.9K |
| 12:06 | 7,973.73 | 7,974.05 | 7,973.05 | 7,973.75 | 485.8K |
| 12:07 | 7,973.06 | 7,974.12 | 7,972.41 | 7,972.41 | 553.4K |
| 12:08 | 7,972.41 | 7,972.78 | 7,971.34 | 7,972.78 | 565.0K |
| 12:09 | 7,973.23 | 7,973.87 | 7,972.74 | 7,973.87 | 443.1K |
| 12:10 | 7,974.16 | 7,974.16 | 7,972.35 | 7,973.09 | 456.6K |
| 12:11 | 7,973.03 | 7,973.14 | 7,971.39 | 7,971.79 | 447.9K |
| 12:12 | 7,971.69 | 7,972.31 | 7,970.50 | 7,972.31 | 446.6K |
| 12:13 | 7,971.96 | 7,972.86 | 7,969.91 | 7,970.72 | 636.7K |
| 12:14 | 7,970.47 | 7,971.68 | 7,970.47 | 7,971.32 | 397.9K |
| 12:15 | 7,970.93 | 7,971.14 | 7,968.75 | 7,969.04 | 440.3K |
| 12:16 | 7,968.85 | 7,968.85 | 7,965.99 | 7,966.72 | 581.8K |
| 12:17 | 7,966.62 | 7,966.82 | 7,965.07 | 7,966.82 | 578.5K |
| 12:18 | 7,965.94 | 7,967.03 | 7,965.31 | 7,967.03 | 606.3K |
| 12:19 | 7,966.61 | 7,966.61 | 7,965.14 | 7,965.14 | 423.4K |
| 12:20 | 7,965.07 | 7,965.07 | 7,962.17 | 7,962.17 | 717.2K |
| 12:21 | 7,962.42 | 7,962.85 | 7,961.93 | 7,961.93 | 778.6K |
| 12:22 | 7,962.20 | 7,962.48 | 7,960.01 | 7,960.01 | 858.5K |
| 12:23 | 7,960.26 | 7,960.52 | 7,958.09 | 7,958.38 | 713.3K |
| 12:24 | 7,958.22 | 7,959.06 | 7,955.01 | 7,955.01 | 1,061.8K |
| 12:25 | 7,955.00 | 7,955.07 | 7,952.85 | 7,952.85 | 649.1K |
| 12:26 | 7,951.44 | 7,951.44 | 7,949.00 | 7,951.09 | 894.6K |
| 12:27 | 7,950.06 | 7,950.91 | 7,949.19 | 7,949.19 | 1,084.9K |
| 12:28 | 7,948.33 | 7,951.10 | 7,948.33 | 7,951.10 | 831.1K |
| 12:29 | 7,950.60 | 7,953.27 | 7,950.60 | 7,953.27 | 721.4K |
| 12:30 | 7,953.13 | 7,953.23 | 7,952.15 | 7,952.67 | 621.9K |
| 12:31 | 7,952.97 | 7,955.39 | 7,952.97 | 7,953.07 | 830.8K |
| 12:32 | 7,952.64 | 7,954.80 | 7,952.43 | 7,954.30 | 627.9K |
| 12:33 | 7,953.75 | 7,954.59 | 7,953.19 | 7,954.59 | 635.7K |
| 12:34 | 7,955.47 | 7,956.04 | 7,954.78 | 7,954.78 | 3,372.5K |
| 12:35 | 7,954.75 | 7,955.87 | 7,954.59 | 7,955.43 | 671.1K |
| 12:36 | 7,955.79 | 7,956.28 | 7,952.10 | 7,952.10 | 1,154.7K |
| 12:37 | 7,951.41 | 7,951.76 | 7,945.94 | 7,949.86 | 1,275.8K |
| 12:38 | 7,949.87 | 7,950.24 | 7,948.68 | 7,948.91 | 563.4K |
| 12:39 | 7,949.20 | 7,953.08 | 7,948.63 | 7,953.08 | 624.2K |
| 12:40 | 7,952.59 | 7,955.21 | 7,951.29 | 7,955.21 | 835.6K |
| 12:41 | 7,954.73 | 7,956.71 | 7,954.53 | 7,956.71 | 695.3K |
| 12:42 | 7,956.97 | 7,959.45 | 7,956.82 | 7,958.48 | 658.0K |
| 12:43 | 7,957.95 | 7,958.85 | 7,957.82 | 7,958.85 | 449.0K |
| 12:44 | 7,959.24 | 7,960.34 | 7,959.24 | 7,959.57 | 494.3K |
| 12:45 | 7,958.43 | 7,958.75 | 7,957.25 | 7,958.35 | 675.9K |
| 12:46 | 7,958.40 | 7,960.26 | 7,958.40 | 7,959.82 | 502.8K |
| 12:47 | 7,959.44 | 7,962.56 | 7,959.44 | 7,962.56 | 703.5K |
| 12:48 | 7,962.71 | 7,963.05 | 7,962.29 | 7,962.75 | 513.9K |
| 12:49 | 7,962.93 | 7,964.69 | 7,962.53 | 7,964.69 | 497.2K |
| 12:50 | 7,964.95 | 7,966.75 | 7,964.75 | 7,966.75 | 546.2K |
| 12:51 | 7,966.95 | 7,968.94 | 7,966.60 | 7,968.80 | 558.8K |
| 12:52 | 7,968.58 | 7,969.60 | 7,967.94 | 7,968.04 | 436.2K |
| 12:53 | 7,968.19 | 7,969.31 | 7,967.73 | 7,969.00 | 418.5K |
| 12:54 | 7,969.56 | 7,969.74 | 7,968.33 | 7,969.43 | 462.1K |
| 12:55 | 7,969.82 | 7,969.82 | 7,965.41 | 7,966.12 | 538.7K |
| 12:56 | 7,965.77 | 7,968.86 | 7,965.77 | 7,968.59 | 517.0K |
| 12:57 | 7,968.12 | 7,968.12 | 7,965.42 | 7,965.60 | 405.5K |
| 12:58 | 7,965.55 | 7,967.51 | 7,965.55 | 7,967.51 | 382.8K |
| 12:59 | 7,967.13 | 7,968.45 | 7,967.13 | 7,967.49 | 369.1K |
| 13:00 | 7,967.37 | 7,967.98 | 7,964.92 | 7,965.70 | 725.7K |
| 13:01 | 7,965.77 | 7,967.55 | 7,965.77 | 7,967.20 | 456.4K |
| 13:02 | 7,966.19 | 7,966.89 | 7,965.20 | 7,966.89 | 616.4K |
| 13:03 | 7,967.44 | 7,969.20 | 7,967.44 | 7,968.00 | 582.8K |
| 13:04 | 7,967.70 | 7,969.15 | 7,967.45 | 7,968.27 | 414.2K |
| 13:05 | 7,968.34 | 7,969.51 | 7,968.34 | 7,969.08 | 557.5K |
| 13:06 | 7,968.77 | 7,968.77 | 7,967.61 | 7,967.81 | 1,046.2K |
| 13:07 | 7,967.73 | 7,967.73 | 7,966.07 | 7,966.78 | 421.2K |
| 13:08 | 7,966.50 | 7,967.30 | 7,966.24 | 7,967.30 | 511.8K |
| 13:09 | 7,968.10 | 7,968.10 | 7,967.35 | 7,967.91 | 343.1K |
| 13:10 | 7,967.60 | 7,967.85 | 7,966.94 | 7,967.63 | 440.4K |
| 13:11 | 7,968.05 | 7,968.66 | 7,967.76 | 7,968.63 | 545.6K |
| 13:12 | 7,968.63 | 7,970.12 | 7,968.63 | 7,970.12 | 427.3K |
| 13:13 | 7,970.65 | 7,971.12 | 7,969.36 | 7,969.42 | 496.1K |
| 13:14 | 7,969.86 | 7,971.43 | 7,969.86 | 7,970.77 | 441.7K |
| 13:15 | 7,970.61 | 7,971.12 | 7,969.02 | 7,969.22 | 460.3K |
| 13:16 | 7,968.82 | 7,969.15 | 7,967.64 | 7,968.45 | 524.4K |
| 13:17 | 7,968.14 | 7,969.60 | 7,968.14 | 7,968.97 | 479.9K |
| 13:18 | 7,968.28 | 7,969.97 | 7,968.28 | 7,969.50 | 488.2K |
| 13:19 | 7,969.64 | 7,969.67 | 7,968.04 | 7,968.60 | 392.1K |
| 13:20 | 7,968.31 | 7,968.31 | 7,965.82 | 7,965.82 | 418.6K |
| 13:21 | 7,965.51 | 7,965.51 | 7,964.40 | 7,964.43 | 332.2K |
| 13:22 | 7,964.45 | 7,967.12 | 7,963.85 | 7,967.12 | 463.0K |
| 13:23 | 7,967.18 | 7,967.18 | 7,966.66 | 7,966.66 | 376.7K |
| 13:24 | 7,966.71 | 7,968.08 | 7,966.71 | 7,968.08 | 429.9K |
| 13:25 | 7,968.02 | 7,968.73 | 7,967.93 | 7,968.73 | 365.0K |
| 13:26 | 7,968.79 | 7,970.65 | 7,968.31 | 7,970.56 | 470.7K |
| 13:27 | 7,970.49 | 7,970.49 | 7,968.32 | 7,969.05 | 479.3K |
| 13:28 | 7,969.21 | 7,971.01 | 7,969.21 | 7,970.45 | 512.0K |
| 13:29 | 7,970.17 | 7,970.17 | 7,969.65 | 7,970.11 | 313.7K |
| 13:30 | 7,970.08 | 7,972.07 | 7,970.08 | 7,971.24 | 465.7K |
| 13:31 | 7,971.26 | 7,972.94 | 7,971.26 | 7,972.02 | 430.6K |
| 13:32 | 7,972.49 | 7,972.67 | 7,971.85 | 7,972.67 | 431.0K |
| 13:33 | 7,972.51 | 7,972.96 | 7,972.14 | 7,972.57 | 454.7K |
| 13:34 | 7,972.85 | 7,974.25 | 7,972.64 | 7,974.11 | 426.6K |
| 13:35 | 7,974.28 | 7,975.76 | 7,974.28 | 7,975.47 | 435.1K |
| 13:36 | 7,975.07 | 7,976.30 | 7,975.04 | 7,976.30 | 522.5K |
| 13:37 | 7,976.23 | 7,979.68 | 7,976.23 | 7,978.89 | 616.4K |
| 13:38 | 7,978.45 | 7,979.19 | 7,978.31 | 7,978.28 | 497.0K |
| 13:39 | 7,978.22 | 7,978.69 | 7,978.06 | 7,978.18 | 433.6K |
| 13:40 | 7,978.43 | 7,979.21 | 7,978.31 | 7,978.84 | 474.7K |
| 13:41 | 7,978.81 | 7,980.37 | 7,978.81 | 7,980.27 | 471.5K |
| 13:42 | 7,980.39 | 7,980.39 | 7,977.86 | 7,978.02 | 431.5K |
| 13:43 | 7,978.35 | 7,979.84 | 7,978.35 | 7,979.84 | 508.9K |
| 13:44 | 7,979.18 | 7,979.47 | 7,978.53 | 7,978.53 | 500.8K |
| 13:45 | 7,979.43 | 7,980.12 | 7,978.81 | 7,979.04 | 619.8K |
| 13:46 | 7,979.48 | 7,981.39 | 7,979.48 | 7,980.95 | 598.5K |
| 13:47 | 7,981.25 | 7,981.25 | 7,979.37 | 7,980.65 | 399.9K |
| 13:48 | 7,980.52 | 7,981.07 | 7,980.39 | 7,980.53 | 466.3K |
| 13:49 | 7,980.42 | 7,980.47 | 7,979.58 | 7,979.58 | 470.8K |
| 13:50 | 7,979.65 | 7,979.75 | 7,979.29 | 7,979.41 | 513.8K |
| 13:51 | 7,979.55 | 7,980.28 | 7,979.42 | 7,980.28 | 476.7K |
| 13:52 | 7,980.56 | 7,980.56 | 7,979.60 | 7,979.60 | 480.5K |
| 13:53 | 7,979.70 | 7,979.85 | 7,979.33 | 7,979.33 | 567.2K |
| 13:54 | 7,979.13 | 7,979.32 | 7,978.47 | 7,978.98 | 639.2K |
| 13:55 | 7,978.84 | 7,979.63 | 7,978.72 | 7,978.73 | 493.1K |
| 13:56 | 7,978.48 | 7,979.14 | 7,978.42 | 7,979.14 | 444.4K |
| 13:57 | 7,979.48 | 7,980.59 | 7,979.48 | 7,980.60 | 314.6K |
| 13:58 | 7,980.68 | 7,981.90 | 7,980.68 | 7,981.77 | 402.9K |
| 13:59 | 7,981.87 | 7,982.27 | 7,980.85 | 7,980.85 | 555.4K |
| 14:00 | 7,980.26 | 7,981.14 | 7,980.14 | 7,980.18 | 496.5K |
| 14:01 | 7,980.23 | 7,980.51 | 7,979.52 | 7,979.90 | 602.3K |
| 14:02 | 7,980.07 | 7,980.46 | 7,978.48 | 7,978.48 | 582.0K |
| 14:03 | 7,978.40 | 7,979.06 | 7,977.38 | 7,979.06 | 468.1K |
| 14:04 | 7,979.18 | 7,979.18 | 7,978.34 | 7,978.79 | 401.6K |
| 14:05 | 7,978.79 | 7,979.06 | 7,976.20 | 7,977.02 | 848.1K |
| 14:06 | 7,976.92 | 7,977.80 | 7,976.39 | 7,977.54 | 711.9K |
| 14:07 | 7,978.76 | 7,980.48 | 7,978.76 | 7,980.48 | 714.7K |
| 14:08 | 7,980.49 | 7,981.26 | 7,980.19 | 7,980.19 | 464.7K |
| 14:09 | 7,980.45 | 7,980.96 | 7,980.23 | 7,980.96 | 518.2K |
| 14:10 | 7,981.00 | 7,981.35 | 7,980.75 | 7,981.34 | 613.2K |
| 14:11 | 7,981.60 | 7,983.07 | 7,981.60 | 7,983.07 | 464.3K |
| 14:12 | 7,982.76 | 7,984.79 | 7,982.76 | 7,984.49 | 590.1K |
| 14:13 | 7,984.85 | 7,987.49 | 7,984.47 | 7,987.02 | 595.8K |
| 14:14 | 7,987.68 | 7,990.83 | 7,987.68 | 7,990.40 | 763.7K |
| 14:15 | 7,990.46 | 7,991.20 | 7,989.95 | 7,989.95 | 478.8K |
| 14:16 | 7,990.21 | 7,991.03 | 7,990.21 | 7,990.61 | 735.0K |
| 14:17 | 7,990.71 | 7,991.00 | 7,990.21 | 7,991.00 | 1,216.6K |
| 14:18 | 7,990.70 | 7,990.95 | 7,989.42 | 7,989.56 | 544.6K |
| 14:19 | 7,989.99 | 7,989.99 | 7,989.02 | 7,989.02 | 646.1K |
| 14:20 | 7,988.81 | 7,989.66 | 7,988.81 | 7,989.09 | 778.7K |
| 14:21 | 7,989.20 | 7,989.20 | 7,988.48 | 7,988.78 | 555.5K |
| 14:22 | 7,988.85 | 7,988.85 | 7,987.24 | 7,987.51 | 659.3K |
| 14:23 | 7,986.73 | 7,989.21 | 7,986.73 | 7,989.09 | 630.7K |
| 14:24 | 7,989.38 | 7,989.38 | 7,987.52 | 7,987.56 | 504.7K |
| 14:25 | 7,987.41 | 7,987.41 | 7,985.89 | 7,985.85 | 678.6K |
| 14:26 | 7,985.86 | 7,986.79 | 7,985.66 | 7,986.79 | 457.2K |
| 14:27 | 7,986.72 | 7,987.48 | 7,986.49 | 7,987.48 | 473.5K |
| 14:28 | 7,987.32 | 7,987.78 | 7,987.15 | 7,987.53 | 483.7K |
| 14:29 | 7,987.59 | 7,987.79 | 7,986.34 | 7,986.89 | 460.0K |
| 14:30 | 7,986.82 | 7,987.22 | 7,986.49 | 7,986.48 | 547.4K |
| 14:31 | 7,986.75 | 7,986.95 | 7,986.03 | 7,986.85 | 535.2K |
| 14:32 | 7,986.89 | 7,988.16 | 7,986.89 | 7,988.19 | 459.6K |
| 14:33 | 7,988.35 | 7,989.29 | 7,987.43 | 7,987.69 | 625.1K |
| 14:34 | 7,988.07 | 7,988.52 | 7,987.90 | 7,987.91 | 433.9K |
| 14:35 | 7,987.56 | 7,988.01 | 7,987.10 | 7,987.53 | 525.2K |
| 14:36 | 7,987.70 | 7,987.70 | 7,986.62 | 7,986.58 | 495.4K |
| 14:37 | 7,986.35 | 7,986.55 | 7,985.82 | 7,985.82 | 509.9K |
| 14:38 | 7,985.17 | 7,987.75 | 7,985.17 | 7,987.63 | 524.6K |
| 14:39 | 7,987.65 | 7,987.94 | 7,987.42 | 7,987.45 | 390.0K |
| 14:40 | 7,987.26 | 7,987.26 | 7,985.49 | 7,985.49 | 466.6K |
| 14:41 | 7,985.70 | 7,986.98 | 7,985.70 | 7,986.36 | 451.3K |
| 14:42 | 7,986.27 | 7,986.72 | 7,986.03 | 7,986.23 | 511.1K |
| 14:43 | 7,985.93 | 7,985.93 | 7,984.34 | 7,984.34 | 465.1K |
| 14:44 | 7,984.19 | 7,984.87 | 7,984.19 | 7,984.73 | 380.1K |
| 14:45 | 7,984.80 | 7,986.63 | 7,984.80 | 7,986.27 | 530.6K |
| 14:46 | 7,985.68 | 7,985.68 | 7,983.93 | 7,983.93 | 519.5K |
| 14:47 | 7,984.03 | 7,984.06 | 7,983.63 | 7,983.77 | 546.3K |
| 14:48 | 7,984.01 | 7,984.21 | 7,983.51 | 7,984.10 | 374.6K |
| 14:49 | 7,984.31 | 7,984.31 | 7,983.83 | 7,983.81 | 615.8K |
| 14:50 | 7,983.46 | 7,984.01 | 7,983.43 | 7,983.52 | 463.6K |
| 14:51 | 7,983.10 | 7,983.10 | 7,982.31 | 7,982.27 | 506.1K |
| 14:52 | 7,982.00 | 7,982.49 | 7,980.97 | 7,981.89 | 483.6K |
| 14:53 | 7,982.01 | 7,982.01 | 7,979.36 | 7,979.61 | 551.4K |
| 14:54 | 7,979.66 | 7,980.80 | 7,979.23 | 7,980.65 | 539.5K |
| 14:55 | 7,980.48 | 7,981.65 | 7,980.25 | 7,981.35 | 674.6K |
| 14:56 | 7,981.15 | 7,981.15 | 7,979.67 | 7,979.68 | 681.5K |
| 14:57 | 7,979.38 | 7,979.72 | 7,978.80 | 7,978.80 | 571.9K |
| 14:58 | 7,978.21 | 7,979.55 | 7,977.71 | 7,979.44 | 542.0K |
| 14:59 | 7,979.47 | 7,979.47 | 7,977.78 | 7,978.33 | 733.8K |
| 15:00 | 7,978.31 | 7,978.31 | 7,976.28 | 7,976.42 | 649.0K |
| 15:01 | 7,976.12 | 7,976.12 | 7,974.70 | 7,975.69 | 871.4K |
| 15:02 | 7,975.82 | 7,977.82 | 7,975.82 | 7,977.76 | 690.2K |
| 15:03 | 7,977.22 | 7,977.22 | 7,976.52 | 7,976.47 | 492.9K |
| 15:04 | 7,976.81 | 7,977.19 | 7,976.64 | 7,976.91 | 606.1K |
| 15:05 | 7,976.69 | 7,977.01 | 7,976.30 | 7,976.78 | 555.2K |
| 15:06 | 7,976.58 | 7,977.30 | 7,976.53 | 7,976.51 | 638.9K |
| 15:07 | 7,976.22 | 7,977.44 | 7,976.11 | 7,976.60 | 699.6K |
| 15:08 | 7,976.79 | 7,977.58 | 7,976.28 | 7,976.28 | 600.2K |
| 15:09 | 7,976.39 | 7,976.63 | 7,975.51 | 7,975.51 | 707.7K |
| 15:10 | 7,975.18 | 7,975.53 | 7,973.95 | 7,974.75 | 788.6K |
| 15:11 | 7,974.35 | 7,974.35 | 7,970.07 | 7,970.21 | 962.2K |
| 15:12 | 7,969.90 | 7,970.30 | 7,960.75 | 7,960.75 | 1,772.9K |
| 15:13 | 7,958.62 | 7,965.76 | 7,958.37 | 7,965.84 | 1,789.6K |
| 15:14 | 7,965.49 | 7,965.78 | 7,963.73 | 7,964.07 | 865.0K |
| 15:15 | 7,964.53 | 7,969.44 | 7,964.53 | 7,969.44 | 1,050.1K |
| 15:16 | 7,968.85 | 7,969.43 | 7,967.73 | 7,968.74 | 1,041.3K |
| 15:17 | 7,968.26 | 7,969.25 | 7,966.66 | 7,967.93 | 805.1K |
| 15:18 | 7,967.61 | 7,969.66 | 7,967.61 | 7,969.73 | 709.3K |
| 15:19 | 7,969.75 | 7,971.94 | 7,969.75 | 7,971.82 | 724.4K |
| 15:20 | 7,972.32 | 7,973.92 | 7,972.32 | 7,973.91 | 962.0K |
| 15:21 | 7,973.77 | 7,973.77 | 7,971.15 | 7,971.36 | 795.2K |
| 15:22 | 7,971.56 | 7,974.23 | 7,971.56 | 7,973.72 | 719.5K |
| 15:23 | 7,973.99 | 7,975.40 | 7,973.86 | 7,975.40 | 714.2K |
| 15:24 | 7,975.25 | 7,975.74 | 7,973.64 | 7,973.64 | 704.2K |
| 15:25 | 7,972.96 | 7,975.15 | 7,972.66 | 7,975.15 | 870.7K |
| 15:26 | 7,975.00 | 7,975.48 | 7,974.22 | 7,974.22 | 833.7K |
| 15:27 | 7,973.97 | 7,974.08 | 7,972.52 | 7,972.65 | 684.4K |
| 15:28 | 7,973.01 | 7,973.93 | 7,971.70 | 7,972.12 | 880.8K |
| 15:29 | 7,972.04 | 7,972.72 | 7,971.60 | 7,972.72 | 725.6K |
| 15:30 | 7,973.74 | 7,974.92 | 7,973.74 | 7,974.92 | 1,524.3K |
| 15:31 | 7,975.10 | 7,975.67 | 7,974.43 | 7,974.41 | 964.3K |
| 15:32 | 7,974.79 | 7,975.42 | 7,974.64 | 7,974.89 | 1,029.1K |
| 15:33 | 7,974.84 | 7,975.61 | 7,974.74 | 7,975.61 | 902.3K |
| 15:34 | 7,975.80 | 7,975.80 | 7,974.09 | 7,975.09 | 1,042.0K |
| 15:35 | 7,975.10 | 7,977.19 | 7,975.01 | 7,976.70 | 1,326.5K |
| 15:36 | 7,977.18 | 7,977.68 | 7,976.64 | 7,977.05 | 1,752.1K |
| 15:37 | 7,976.89 | 7,978.12 | 7,975.79 | 7,978.05 | 1,113.5K |
| 15:38 | 7,977.89 | 7,981.12 | 7,977.89 | 7,981.12 | 1,075.2K |
| 15:39 | 7,981.86 | 7,982.34 | 7,980.84 | 7,981.02 | 1,559.7K |
| 15:40 | 7,981.14 | 7,981.78 | 7,980.83 | 7,981.06 | 955.2K |
| 15:41 | 7,980.99 | 7,982.19 | 7,980.99 | 7,982.19 | 1,208.4K |
| 15:42 | 7,982.32 | 7,985.37 | 7,982.32 | 7,985.37 | 1,014.7K |
| 15:43 | 7,985.18 | 7,985.18 | 7,983.82 | 7,984.20 | 1,042.4K |
| 15:44 | 7,984.27 | 7,985.69 | 7,984.27 | 7,985.42 | 1,199.1K |
| 15:45 | 7,984.60 | 7,987.26 | 7,984.60 | 7,987.16 | 1,466.2K |
| 15:46 | 7,987.20 | 7,987.38 | 7,985.15 | 7,985.79 | 1,695.8K |
| 15:47 | 7,986.52 | 7,987.19 | 7,985.70 | 7,985.70 | 1,069.9K |
| 15:48 | 7,985.97 | 7,986.39 | 7,985.42 | 7,986.39 | 1,373.8K |
| 15:49 | 7,986.10 | 7,988.96 | 7,986.10 | 7,988.60 | 1,537.5K |
| 15:50 | 7,990.53 | 7,990.87 | 7,986.39 | 7,987.11 | 2,591.5K |
| 15:51 | 7,986.75 | 7,988.15 | 7,985.90 | 7,985.90 | 2,214.5K |
| 15:52 | 7,986.25 | 7,986.86 | 7,985.85 | 7,985.85 | 2,278.3K |
| 15:53 | 7,986.29 | 7,988.56 | 7,986.13 | 7,988.56 | 2,039.4K |
| 15:54 | 7,988.93 | 7,988.93 | 7,985.79 | 7,986.06 | 2,997.9K |
| 15:55 | 7,986.91 | 7,989.93 | 7,986.91 | 7,989.35 | 3,937.7K |
| 15:56 | 7,989.29 | 7,990.59 | 7,988.73 | 7,988.90 | 3,482.9K |
| 15:57 | 7,988.82 | 7,990.84 | 7,988.82 | 7,989.40 | 4,071.2K |
| 15:58 | 7,989.33 | 7,989.62 | 7,987.78 | 7,988.39 | 6,044.8K |
| 15:59 | 7,989.51 | 7,989.51 | 7,984.44 | 7,984.60 | 73,362.5K |