8,493.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,973.39 | 7,986.81 | 7,972.80 | 7,986.81 | 15,078.4K |
| 09:31 | 7,986.41 | 7,986.41 | 7,966.98 | 7,971.43 | 2,575.5K |
| 09:32 | 7,972.53 | 7,972.92 | 7,963.25 | 7,963.25 | 2,689.9K |
| 09:33 | 7,959.42 | 7,959.42 | 7,953.04 | 7,956.04 | 2,623.7K |
| 09:34 | 7,955.44 | 7,960.98 | 7,955.44 | 7,956.67 | 2,595.1K |
| 09:35 | 7,955.09 | 7,959.13 | 7,951.72 | 7,954.54 | 2,534.7K |
| 09:36 | 7,951.91 | 7,958.84 | 7,951.91 | 7,958.84 | 1,831.9K |
| 09:37 | 7,958.48 | 7,961.49 | 7,957.76 | 7,960.70 | 1,609.5K |
| 09:38 | 7,960.23 | 7,966.60 | 7,960.23 | 7,966.60 | 1,859.0K |
| 09:39 | 7,964.96 | 7,966.57 | 7,961.45 | 7,961.45 | 1,718.2K |
| 09:40 | 7,955.79 | 7,960.87 | 7,955.10 | 7,957.53 | 1,838.1K |
| 09:41 | 7,957.82 | 7,965.80 | 7,956.83 | 7,963.60 | 1,428.2K |
| 09:42 | 7,962.02 | 7,962.02 | 7,958.04 | 7,960.97 | 1,189.7K |
| 09:43 | 7,959.23 | 7,962.95 | 7,958.13 | 7,958.41 | 1,249.6K |
| 09:44 | 7,960.05 | 7,961.38 | 7,954.31 | 7,959.64 | 1,756.9K |
| 09:45 | 7,959.17 | 7,959.17 | 7,948.76 | 7,949.49 | 2,835.9K |
| 09:46 | 7,949.38 | 7,957.37 | 7,944.66 | 7,957.37 | 1,801.7K |
| 09:47 | 7,957.80 | 7,958.39 | 7,953.58 | 7,958.39 | 1,691.1K |
| 09:48 | 7,957.00 | 7,958.69 | 7,956.22 | 7,958.61 | 1,314.3K |
| 09:49 | 7,959.15 | 7,965.54 | 7,958.68 | 7,963.13 | 1,676.7K |
| 09:50 | 7,960.36 | 7,964.10 | 7,960.36 | 7,961.25 | 1,470.0K |
| 09:51 | 7,961.54 | 7,962.02 | 7,957.10 | 7,959.15 | 1,536.0K |
| 09:52 | 7,959.76 | 7,964.67 | 7,955.36 | 7,955.36 | 1,293.8K |
| 09:53 | 7,957.07 | 7,961.15 | 7,955.93 | 7,961.15 | 1,004.5K |
| 09:54 | 7,959.96 | 7,963.89 | 7,959.52 | 7,961.56 | 1,235.2K |
| 09:55 | 7,961.96 | 7,964.76 | 7,961.96 | 7,962.96 | 1,372.2K |
| 09:56 | 7,962.36 | 7,967.33 | 7,962.36 | 7,967.33 | 1,087.1K |
| 09:57 | 7,967.10 | 7,969.54 | 7,965.63 | 7,969.54 | 1,317.9K |
| 09:58 | 7,968.76 | 7,971.73 | 7,968.39 | 7,971.42 | 1,358.0K |
| 09:59 | 7,971.05 | 7,973.44 | 7,970.31 | 7,973.37 | 1,440.2K |
| 10:00 | 7,974.97 | 7,980.30 | 7,974.07 | 7,974.07 | 2,139.8K |
| 10:01 | 7,971.46 | 7,974.92 | 7,969.13 | 7,973.43 | 1,524.1K |
| 10:02 | 7,972.97 | 7,976.18 | 7,971.72 | 7,975.76 | 1,337.1K |
| 10:03 | 7,976.41 | 7,979.21 | 7,974.88 | 7,977.72 | 1,597.6K |
| 10:04 | 7,977.51 | 7,981.19 | 7,977.51 | 7,980.45 | 1,489.0K |
| 10:05 | 7,981.02 | 7,982.01 | 7,976.35 | 7,978.37 | 1,555.1K |
| 10:06 | 7,981.84 | 7,981.84 | 7,978.02 | 7,978.61 | 1,330.6K |
| 10:07 | 7,977.79 | 7,980.83 | 7,976.76 | 7,978.60 | 1,136.4K |
| 10:08 | 7,979.26 | 7,981.47 | 7,979.01 | 7,980.29 | 1,336.4K |
| 10:09 | 7,981.12 | 7,983.55 | 7,979.93 | 7,983.17 | 1,039.4K |
| 10:10 | 7,982.48 | 7,982.48 | 7,978.70 | 7,978.70 | 1,299.9K |
| 10:11 | 7,978.21 | 7,983.56 | 7,978.21 | 7,982.67 | 1,176.9K |
| 10:12 | 7,983.92 | 7,985.58 | 7,983.92 | 7,984.45 | 1,163.3K |
| 10:13 | 7,984.22 | 7,985.18 | 7,981.37 | 7,983.50 | 998.7K |
| 10:14 | 7,980.68 | 7,985.56 | 7,980.68 | 7,983.71 | 1,156.3K |
| 10:15 | 7,984.52 | 7,988.21 | 7,983.09 | 7,987.93 | 932.0K |
| 10:16 | 7,987.76 | 7,988.68 | 7,981.51 | 7,981.51 | 1,356.1K |
| 10:17 | 7,983.57 | 7,983.57 | 7,980.08 | 7,980.73 | 2,055.6K |
| 10:18 | 7,980.92 | 7,982.08 | 7,978.05 | 7,979.08 | 1,127.4K |
| 10:19 | 7,980.00 | 7,980.29 | 7,976.85 | 7,976.85 | 929.4K |
| 10:20 | 7,975.90 | 7,979.69 | 7,975.90 | 7,975.92 | 1,276.8K |
| 10:21 | 7,975.33 | 7,979.73 | 7,973.50 | 7,977.55 | 1,316.5K |
| 10:22 | 7,977.83 | 7,977.88 | 7,975.79 | 7,976.07 | 1,204.4K |
| 10:23 | 7,976.14 | 7,981.31 | 7,976.14 | 7,981.31 | 1,049.0K |
| 10:24 | 7,981.14 | 7,983.52 | 7,980.87 | 7,982.42 | 882.2K |
| 10:25 | 7,982.25 | 7,982.25 | 7,979.24 | 7,980.30 | 997.6K |
| 10:26 | 7,982.17 | 7,983.25 | 7,978.97 | 7,978.97 | 1,007.5K |
| 10:27 | 7,978.52 | 7,982.77 | 7,977.51 | 7,982.77 | 1,415.5K |
| 10:28 | 7,982.95 | 7,984.27 | 7,979.20 | 7,979.20 | 1,252.8K |
| 10:29 | 7,978.27 | 7,981.12 | 7,978.27 | 7,980.63 | 1,049.6K |
| 10:30 | 7,980.01 | 7,981.20 | 7,978.47 | 7,979.19 | 799.6K |
| 10:31 | 7,978.80 | 7,984.87 | 7,978.80 | 7,984.38 | 1,012.7K |
| 10:32 | 7,984.63 | 7,988.40 | 7,984.63 | 7,988.40 | 1,323.4K |
| 10:33 | 7,988.17 | 7,990.71 | 7,986.28 | 7,990.71 | 1,009.1K |
| 10:34 | 7,991.27 | 7,991.76 | 7,988.37 | 7,990.27 | 873.9K |
| 10:35 | 7,990.20 | 7,991.58 | 7,990.01 | 7,991.03 | 1,345.2K |
| 10:36 | 7,989.62 | 7,993.18 | 7,988.36 | 7,993.13 | 1,000.8K |
| 10:37 | 7,991.80 | 7,993.17 | 7,991.72 | 7,993.17 | 1,033.7K |
| 10:38 | 7,993.80 | 7,994.53 | 7,992.07 | 7,992.17 | 752.9K |
| 10:39 | 7,990.26 | 7,991.63 | 7,989.52 | 7,990.16 | 857.8K |
| 10:40 | 7,989.70 | 7,989.70 | 7,985.98 | 7,985.98 | 980.8K |
| 10:41 | 7,986.79 | 7,988.08 | 7,986.02 | 7,988.08 | 739.4K |
| 10:42 | 7,986.99 | 7,989.00 | 7,984.60 | 7,984.60 | 1,006.9K |
| 10:43 | 7,983.66 | 7,983.66 | 7,981.19 | 7,982.70 | 803.5K |
| 10:44 | 7,982.50 | 7,984.73 | 7,981.22 | 7,981.67 | 935.1K |
| 10:45 | 7,982.20 | 7,982.20 | 7,978.85 | 7,979.13 | 1,006.8K |
| 10:46 | 7,979.83 | 7,982.63 | 7,979.05 | 7,981.96 | 1,071.1K |
| 10:47 | 7,982.46 | 7,984.98 | 7,982.46 | 7,983.60 | 1,267.3K |
| 10:48 | 7,982.97 | 7,987.00 | 7,982.05 | 7,987.00 | 1,145.3K |
| 10:49 | 7,987.50 | 7,992.46 | 7,987.40 | 7,991.23 | 1,024.0K |
| 10:50 | 7,990.52 | 7,993.50 | 7,990.52 | 7,993.50 | 783.5K |
| 10:51 | 7,993.82 | 7,994.16 | 7,991.28 | 7,991.28 | 926.5K |
| 10:52 | 7,990.53 | 7,991.07 | 7,985.86 | 7,985.86 | 987.1K |
| 10:53 | 7,985.12 | 7,986.17 | 7,984.97 | 7,985.93 | 800.1K |
| 10:54 | 7,986.37 | 7,987.71 | 7,986.33 | 7,987.24 | 768.7K |
| 10:55 | 7,986.26 | 7,988.61 | 7,981.51 | 7,981.51 | 1,367.6K |
| 10:56 | 7,980.29 | 7,986.66 | 7,980.01 | 7,986.66 | 989.2K |
| 10:57 | 7,986.82 | 7,987.33 | 7,985.45 | 7,986.61 | 814.2K |
| 10:58 | 7,987.95 | 7,989.81 | 7,987.81 | 7,987.81 | 1,161.8K |
| 10:59 | 7,988.04 | 7,989.03 | 7,987.69 | 7,987.95 | 798.6K |
| 11:00 | 7,988.29 | 7,992.55 | 7,988.24 | 7,992.55 | 1,130.6K |
| 11:01 | 7,993.31 | 7,993.31 | 7,989.44 | 7,992.01 | 1,135.1K |
| 11:02 | 7,991.42 | 7,993.95 | 7,990.30 | 7,993.95 | 823.5K |
| 11:03 | 7,994.74 | 7,996.98 | 7,994.74 | 7,996.98 | 848.1K |
| 11:04 | 7,996.97 | 7,998.76 | 7,996.93 | 7,997.59 | 882.2K |
| 11:05 | 7,998.49 | 7,998.97 | 7,995.68 | 7,995.68 | 812.4K |
| 11:06 | 7,995.25 | 8,000.02 | 7,995.25 | 7,998.76 | 636.7K |
| 11:07 | 7,997.24 | 7,997.72 | 7,995.80 | 7,996.43 | 851.5K |
| 11:08 | 7,996.39 | 7,996.39 | 7,994.42 | 7,995.56 | 649.7K |
| 11:09 | 7,996.29 | 7,996.29 | 7,994.27 | 7,995.89 | 647.4K |
| 11:10 | 7,996.95 | 7,998.57 | 7,985.43 | 7,993.00 | 2,678.6K |
| 11:11 | 7,994.19 | 7,997.38 | 7,993.13 | 7,997.38 | 1,618.4K |
| 11:12 | 7,997.49 | 7,997.80 | 7,995.17 | 7,995.70 | 723.0K |
| 11:13 | 7,996.10 | 7,997.34 | 7,995.45 | 7,997.23 | 788.9K |
| 11:14 | 7,997.16 | 7,997.71 | 7,994.05 | 7,995.16 | 1,213.5K |
| 11:15 | 7,994.97 | 7,997.23 | 7,994.58 | 7,995.09 | 1,022.0K |
| 11:16 | 7,995.73 | 7,996.55 | 7,995.09 | 7,996.49 | 674.0K |
| 11:17 | 7,997.62 | 7,997.86 | 7,996.11 | 7,996.99 | 739.9K |
| 11:18 | 7,997.04 | 7,997.04 | 7,994.37 | 7,994.56 | 628.7K |
| 11:19 | 7,994.82 | 7,994.82 | 7,993.79 | 7,993.95 | 679.5K |
| 11:20 | 7,993.53 | 7,994.56 | 7,993.53 | 7,993.68 | 745.4K |
| 11:21 | 7,993.92 | 7,995.94 | 7,993.21 | 7,995.94 | 730.9K |
| 11:22 | 7,995.58 | 7,997.99 | 7,995.23 | 7,997.44 | 679.9K |
| 11:23 | 7,997.19 | 7,997.30 | 7,995.19 | 7,997.30 | 660.8K |
| 11:24 | 7,996.93 | 7,996.93 | 7,994.80 | 7,996.06 | 808.4K |
| 11:25 | 7,995.56 | 7,996.37 | 7,994.97 | 7,996.42 | 873.9K |
| 11:26 | 7,996.79 | 7,996.79 | 7,995.37 | 7,996.72 | 736.1K |
| 11:27 | 7,997.08 | 7,997.35 | 7,996.00 | 7,996.00 | 858.7K |
| 11:28 | 7,996.29 | 7,997.36 | 7,995.28 | 7,995.55 | 598.7K |
| 11:29 | 7,995.26 | 7,995.37 | 7,993.13 | 7,993.13 | 707.7K |
| 11:30 | 7,994.23 | 7,994.77 | 7,990.27 | 7,991.21 | 750.4K |
| 11:31 | 7,991.79 | 7,996.07 | 7,991.79 | 7,996.07 | 910.7K |
| 11:32 | 7,995.68 | 7,996.68 | 7,995.40 | 7,996.26 | 1,184.2K |
| 11:33 | 7,996.15 | 7,996.83 | 7,992.67 | 7,992.67 | 650.7K |
| 11:34 | 7,992.24 | 7,993.00 | 7,990.26 | 7,990.26 | 693.1K |
| 11:35 | 7,990.55 | 7,992.13 | 7,988.87 | 7,988.87 | 552.8K |
| 11:36 | 7,988.55 | 7,989.28 | 7,987.87 | 7,989.25 | 615.4K |
| 11:37 | 7,989.08 | 7,989.08 | 7,986.09 | 7,987.04 | 1,057.4K |
| 11:38 | 7,986.48 | 7,988.63 | 7,986.34 | 7,988.59 | 871.2K |
| 11:39 | 7,988.48 | 7,989.32 | 7,987.31 | 7,988.65 | 749.3K |
| 11:40 | 7,988.78 | 7,988.78 | 7,986.42 | 7,986.42 | 501.1K |
| 11:41 | 7,986.53 | 7,987.40 | 7,986.19 | 7,986.19 | 525.6K |
| 11:42 | 7,985.51 | 7,986.61 | 7,984.50 | 7,984.50 | 614.4K |
| 11:43 | 7,984.99 | 7,985.48 | 7,984.72 | 7,985.12 | 491.5K |
| 11:44 | 7,985.16 | 7,987.64 | 7,984.14 | 7,987.64 | 734.4K |
| 11:45 | 7,987.03 | 7,991.47 | 7,987.03 | 7,990.51 | 547.7K |
| 11:46 | 7,990.89 | 7,993.13 | 7,990.31 | 7,993.13 | 704.9K |
| 11:47 | 7,993.02 | 7,993.77 | 7,992.74 | 7,993.77 | 544.1K |
| 11:48 | 7,993.85 | 7,994.59 | 7,991.92 | 7,991.92 | 492.6K |
| 11:49 | 7,990.99 | 7,990.99 | 7,989.35 | 7,990.44 | 916.6K |
| 11:50 | 7,990.27 | 7,994.52 | 7,990.27 | 7,994.52 | 1,263.3K |
| 11:51 | 7,993.85 | 7,995.09 | 7,992.71 | 7,995.09 | 469.2K |
| 11:52 | 7,995.32 | 7,998.00 | 7,994.72 | 7,996.86 | 570.0K |
| 11:53 | 7,996.49 | 7,999.03 | 7,996.49 | 7,997.42 | 621.5K |
| 11:54 | 7,997.21 | 7,997.21 | 7,993.40 | 7,994.08 | 653.3K |
| 11:55 | 7,993.68 | 7,996.18 | 7,993.68 | 7,995.26 | 605.6K |
| 11:56 | 7,994.37 | 7,994.37 | 7,991.12 | 7,991.21 | 623.6K |
| 11:57 | 7,991.10 | 7,992.40 | 7,991.10 | 7,992.05 | 428.9K |
| 11:58 | 7,991.98 | 7,993.07 | 7,991.29 | 7,993.07 | 493.4K |
| 11:59 | 7,993.15 | 7,993.83 | 7,992.59 | 7,993.10 | 524.2K |
| 12:00 | 7,993.99 | 7,996.40 | 7,993.11 | 7,996.33 | 728.1K |
| 12:01 | 7,996.82 | 7,996.82 | 7,994.50 | 7,995.84 | 511.6K |
| 12:02 | 7,995.51 | 7,997.64 | 7,995.51 | 7,997.04 | 560.9K |
| 12:03 | 7,997.17 | 7,997.56 | 7,995.90 | 7,995.90 | 488.4K |
| 12:04 | 7,996.00 | 7,996.00 | 7,994.63 | 7,994.55 | 545.9K |
| 12:05 | 7,995.04 | 7,996.81 | 7,995.04 | 7,996.55 | 463.1K |
| 12:06 | 7,996.91 | 8,000.39 | 7,996.40 | 8,000.39 | 571.4K |
| 12:07 | 8,000.24 | 8,001.69 | 8,000.00 | 8,000.84 | 828.5K |
| 12:08 | 8,000.92 | 8,003.53 | 8,000.92 | 8,003.54 | 795.5K |
| 12:09 | 8,003.84 | 8,004.17 | 8,002.70 | 8,002.70 | 589.4K |
| 12:10 | 8,002.89 | 8,003.81 | 8,000.31 | 8,000.57 | 584.0K |
| 12:11 | 8,001.07 | 8,003.31 | 8,000.98 | 8,003.32 | 636.9K |
| 12:12 | 8,003.40 | 8,004.88 | 8,003.15 | 8,004.90 | 1,121.6K |
| 12:13 | 8,004.87 | 8,005.87 | 8,004.57 | 8,005.24 | 688.9K |
| 12:14 | 8,005.80 | 8,005.80 | 8,004.30 | 8,004.67 | 635.1K |
| 12:15 | 8,004.60 | 8,004.65 | 8,002.50 | 8,002.56 | 555.1K |
| 12:16 | 8,002.48 | 8,002.74 | 8,001.22 | 8,001.31 | 945.5K |
| 12:17 | 8,001.76 | 8,003.19 | 8,001.34 | 8,002.62 | 771.6K |
| 12:18 | 8,003.11 | 8,004.49 | 8,002.96 | 8,003.42 | 648.2K |
| 12:19 | 8,003.44 | 8,003.44 | 7,999.98 | 7,999.98 | 783.4K |
| 12:20 | 8,000.06 | 8,001.67 | 7,999.92 | 8,000.30 | 759.8K |
| 12:21 | 8,000.51 | 8,003.29 | 8,000.51 | 8,003.29 | 596.4K |
| 12:22 | 8,003.65 | 8,004.30 | 8,002.80 | 8,004.30 | 657.5K |
| 12:23 | 8,004.13 | 8,004.13 | 8,001.52 | 8,001.71 | 678.9K |
| 12:24 | 8,001.80 | 8,003.25 | 8,001.57 | 8,003.25 | 580.4K |
| 12:25 | 8,003.26 | 8,003.83 | 8,003.01 | 8,003.20 | 593.4K |
| 12:26 | 8,003.59 | 8,003.94 | 8,003.14 | 8,003.76 | 618.0K |
| 12:27 | 8,002.58 | 8,003.04 | 8,002.38 | 8,002.97 | 531.7K |
| 12:28 | 8,002.99 | 8,003.51 | 8,002.54 | 8,002.54 | 693.8K |
| 12:29 | 8,002.28 | 8,003.11 | 8,001.60 | 8,002.61 | 617.0K |
| 12:30 | 8,002.29 | 8,002.29 | 8,000.11 | 8,001.95 | 691.9K |
| 12:31 | 8,001.66 | 8,002.38 | 7,999.84 | 7,999.84 | 531.2K |
| 12:32 | 7,999.70 | 7,999.70 | 7,998.79 | 7,999.12 | 632.4K |
| 12:33 | 7,999.64 | 8,000.98 | 7,999.64 | 8,000.98 | 933.0K |
| 12:34 | 8,001.63 | 8,001.69 | 8,000.41 | 8,001.45 | 579.1K |
| 12:35 | 8,001.71 | 8,003.74 | 8,001.53 | 8,003.72 | 517.7K |
| 12:36 | 8,003.65 | 8,004.45 | 8,002.43 | 8,002.39 | 405.4K |
| 12:37 | 8,002.28 | 8,002.37 | 7,999.70 | 7,999.70 | 430.5K |
| 12:38 | 7,999.98 | 8,000.89 | 7,999.72 | 8,000.89 | 633.6K |
| 12:39 | 8,000.51 | 8,002.78 | 8,000.51 | 8,002.80 | 775.1K |
| 12:40 | 8,003.07 | 8,003.39 | 8,001.34 | 8,001.91 | 464.4K |
| 12:41 | 8,001.91 | 8,001.91 | 8,000.66 | 8,001.45 | 466.9K |
| 12:42 | 8,001.55 | 8,002.35 | 8,001.55 | 8,001.86 | 427.1K |
| 12:43 | 8,001.85 | 8,003.18 | 8,001.66 | 8,003.18 | 473.5K |
| 12:44 | 8,003.33 | 8,003.33 | 8,001.68 | 8,002.49 | 567.6K |
| 12:45 | 8,002.42 | 8,004.47 | 8,002.42 | 8,004.37 | 754.0K |
| 12:46 | 8,004.18 | 8,004.18 | 8,002.65 | 8,004.03 | 607.3K |
| 12:47 | 8,004.48 | 8,005.19 | 8,003.90 | 8,004.16 | 496.7K |
| 12:48 | 8,004.21 | 8,004.25 | 8,002.30 | 8,002.66 | 747.7K |
| 12:49 | 8,003.38 | 8,003.38 | 8,001.82 | 8,002.01 | 541.1K |
| 12:50 | 8,002.08 | 8,003.45 | 8,002.02 | 8,002.86 | 658.4K |
| 12:51 | 8,001.91 | 8,002.68 | 8,001.81 | 8,002.50 | 436.7K |
| 12:52 | 8,002.15 | 8,002.15 | 8,000.69 | 8,000.69 | 740.7K |
| 12:53 | 8,000.53 | 8,001.64 | 7,999.75 | 8,000.89 | 571.5K |
| 12:54 | 8,001.27 | 8,001.63 | 8,000.71 | 8,000.84 | 645.2K |
| 12:55 | 8,001.01 | 8,001.18 | 8,000.41 | 8,000.76 | 571.6K |
| 12:56 | 8,000.48 | 8,004.22 | 8,000.48 | 8,004.22 | 612.2K |
| 12:57 | 8,003.87 | 8,004.15 | 8,003.53 | 8,003.84 | 507.0K |
| 12:58 | 8,003.68 | 8,003.88 | 8,003.34 | 8,003.49 | 606.2K |
| 12:59 | 8,003.43 | 8,003.50 | 8,002.41 | 8,002.52 | 429.0K |
| 13:00 | 8,002.63 | 8,003.59 | 8,001.59 | 8,001.59 | 771.1K |
| 13:01 | 8,001.26 | 8,001.74 | 7,999.76 | 7,999.76 | 624.2K |
| 13:02 | 7,999.47 | 8,001.37 | 7,999.47 | 8,001.37 | 494.8K |
| 13:03 | 8,001.01 | 8,001.08 | 8,000.19 | 8,000.19 | 600.8K |
| 13:04 | 7,999.91 | 7,999.91 | 7,994.92 | 7,994.92 | 1,713.1K |
| 13:05 | 7,995.37 | 7,995.88 | 7,994.84 | 7,995.57 | 517.3K |
| 13:06 | 7,995.65 | 7,997.12 | 7,995.65 | 7,997.12 | 554.1K |
| 13:07 | 7,997.35 | 7,997.73 | 7,996.25 | 7,996.25 | 570.7K |
| 13:08 | 7,996.10 | 7,996.10 | 7,993.84 | 7,994.38 | 549.5K |
| 13:09 | 7,994.73 | 7,995.77 | 7,994.73 | 7,995.66 | 407.3K |
| 13:10 | 7,995.61 | 7,996.12 | 7,993.55 | 7,993.55 | 1,533.1K |
| 13:11 | 7,993.18 | 7,993.58 | 7,991.94 | 7,991.94 | 530.3K |
| 13:12 | 7,991.95 | 7,993.95 | 7,991.28 | 7,993.56 | 525.7K |
| 13:13 | 7,993.99 | 7,995.48 | 7,993.99 | 7,995.26 | 591.5K |
| 13:14 | 7,995.54 | 7,995.54 | 7,992.66 | 7,993.90 | 486.8K |
| 13:15 | 7,993.31 | 7,993.31 | 7,991.99 | 7,992.28 | 470.0K |
| 13:16 | 7,992.53 | 7,993.45 | 7,991.35 | 7,991.75 | 501.2K |
| 13:17 | 7,991.89 | 7,992.68 | 7,991.22 | 7,992.32 | 398.9K |
| 13:18 | 7,991.72 | 7,992.47 | 7,991.26 | 7,991.95 | 443.0K |
| 13:19 | 7,991.88 | 7,994.03 | 7,991.44 | 7,994.03 | 414.7K |
| 13:20 | 7,994.17 | 7,994.17 | 7,992.99 | 7,992.99 | 452.6K |
| 13:21 | 7,993.08 | 7,993.08 | 7,990.14 | 7,990.50 | 457.4K |
| 13:22 | 7,990.71 | 7,992.33 | 7,990.31 | 7,991.90 | 1,296.6K |
| 13:23 | 7,991.64 | 7,991.64 | 7,989.90 | 7,989.90 | 538.9K |
| 13:24 | 7,989.52 | 7,990.71 | 7,989.52 | 7,990.33 | 545.7K |
| 13:25 | 7,990.06 | 7,990.06 | 7,988.92 | 7,988.92 | 427.0K |
| 13:26 | 7,988.93 | 7,989.10 | 7,988.41 | 7,989.13 | 391.0K |
| 13:27 | 7,989.35 | 7,989.35 | 7,987.94 | 7,987.91 | 427.8K |
| 13:28 | 7,987.64 | 7,989.14 | 7,987.16 | 7,987.16 | 938.7K |
| 13:29 | 7,987.06 | 7,988.97 | 7,987.06 | 7,988.97 | 618.9K |
| 13:30 | 7,988.48 | 7,991.47 | 7,988.48 | 7,991.16 | 687.7K |
| 13:31 | 7,991.04 | 7,991.04 | 7,987.96 | 7,988.23 | 559.7K |
| 13:32 | 7,987.86 | 7,989.07 | 7,986.73 | 7,986.88 | 463.3K |
| 13:33 | 7,987.04 | 7,988.10 | 7,986.90 | 7,988.10 | 616.7K |
| 13:34 | 7,988.38 | 7,988.38 | 7,985.73 | 7,985.73 | 686.5K |
| 13:35 | 7,986.07 | 7,986.18 | 7,982.36 | 7,982.36 | 723.0K |
| 13:36 | 7,982.97 | 7,984.97 | 7,982.83 | 7,983.86 | 966.9K |
| 13:37 | 7,983.54 | 7,985.63 | 7,982.78 | 7,985.59 | 779.0K |
| 13:38 | 7,984.91 | 7,985.05 | 7,983.86 | 7,983.86 | 512.3K |
| 13:39 | 7,983.84 | 7,985.18 | 7,982.53 | 7,985.18 | 466.0K |
| 13:40 | 7,984.34 | 7,984.34 | 7,981.54 | 7,981.54 | 723.9K |
| 13:41 | 7,981.71 | 7,982.16 | 7,980.77 | 7,981.67 | 926.8K |
| 13:42 | 7,981.27 | 7,984.60 | 7,981.27 | 7,984.36 | 552.4K |
| 13:43 | 7,985.96 | 7,987.01 | 7,985.85 | 7,987.01 | 788.6K |
| 13:44 | 7,986.98 | 7,986.98 | 7,985.54 | 7,985.54 | 547.8K |
| 13:45 | 7,984.91 | 7,985.43 | 7,984.35 | 7,984.89 | 463.8K |
| 13:46 | 7,985.06 | 7,985.06 | 7,983.89 | 7,984.89 | 370.3K |
| 13:47 | 7,985.41 | 7,985.91 | 7,985.23 | 7,985.23 | 632.5K |
| 13:48 | 7,984.94 | 7,985.79 | 7,984.39 | 7,985.81 | 428.1K |
| 13:49 | 7,985.74 | 7,986.39 | 7,985.33 | 7,986.39 | 435.3K |
| 13:50 | 7,986.56 | 7,987.86 | 7,986.17 | 7,986.17 | 572.0K |
| 13:51 | 7,986.13 | 7,988.50 | 7,986.13 | 7,988.50 | 415.2K |
| 13:52 | 7,988.30 | 7,989.40 | 7,988.21 | 7,989.40 | 548.2K |
| 13:53 | 7,989.67 | 7,989.67 | 7,988.53 | 7,988.64 | 400.6K |
| 13:54 | 7,988.70 | 7,990.17 | 7,988.59 | 7,990.08 | 434.6K |
| 13:55 | 7,989.37 | 7,989.46 | 7,987.99 | 7,988.16 | 565.8K |
| 13:56 | 7,988.48 | 7,990.16 | 7,988.48 | 7,990.16 | 554.9K |
| 13:57 | 7,989.88 | 7,990.25 | 7,989.34 | 7,989.34 | 710.4K |
| 13:58 | 7,989.62 | 7,990.16 | 7,988.60 | 7,988.60 | 553.9K |
| 13:59 | 7,988.45 | 7,988.45 | 7,986.56 | 7,987.30 | 722.9K |
| 14:00 | 7,987.39 | 7,987.67 | 7,985.41 | 7,985.41 | 595.7K |
| 14:01 | 7,985.15 | 7,987.23 | 7,985.15 | 7,986.39 | 1,032.4K |
| 14:02 | 7,986.43 | 7,987.20 | 7,985.92 | 7,986.06 | 663.5K |
| 14:03 | 7,986.35 | 7,987.16 | 7,986.35 | 7,987.02 | 724.9K |
| 14:04 | 7,986.53 | 7,987.36 | 7,986.53 | 7,987.26 | 487.5K |
| 14:05 | 7,987.48 | 7,988.33 | 7,987.37 | 7,987.41 | 396.4K |
| 14:06 | 7,987.08 | 7,987.31 | 7,985.06 | 7,985.06 | 492.6K |
| 14:07 | 7,985.09 | 7,985.78 | 7,984.69 | 7,985.49 | 494.9K |
| 14:08 | 7,985.74 | 7,988.09 | 7,985.74 | 7,987.91 | 662.7K |
| 14:09 | 7,987.90 | 7,987.90 | 7,987.22 | 7,987.15 | 584.0K |
| 14:10 | 7,987.19 | 7,988.28 | 7,986.53 | 7,988.28 | 608.5K |
| 14:11 | 7,988.13 | 7,988.26 | 7,987.45 | 7,987.45 | 607.0K |
| 14:12 | 7,987.87 | 7,988.89 | 7,987.87 | 7,988.49 | 527.9K |
| 14:13 | 7,988.37 | 7,988.91 | 7,988.37 | 7,988.35 | 488.7K |
| 14:14 | 7,988.08 | 7,988.96 | 7,987.57 | 7,988.96 | 500.5K |
| 14:15 | 7,989.27 | 7,989.56 | 7,988.18 | 7,988.18 | 573.9K |
| 14:16 | 7,988.41 | 7,988.41 | 7,985.60 | 7,985.60 | 699.9K |
| 14:17 | 7,985.97 | 7,986.66 | 7,985.80 | 7,986.66 | 565.8K |
| 14:18 | 7,986.55 | 7,986.55 | 7,986.04 | 7,986.26 | 624.5K |
| 14:19 | 7,986.28 | 7,986.28 | 7,984.83 | 7,985.10 | 1,194.7K |
| 14:20 | 7,985.37 | 7,986.59 | 7,984.70 | 7,986.62 | 795.6K |
| 14:21 | 7,986.53 | 7,986.80 | 7,985.68 | 7,986.06 | 523.1K |
| 14:22 | 7,986.25 | 7,987.08 | 7,982.90 | 7,983.13 | 1,260.0K |
| 14:23 | 7,983.55 | 7,985.78 | 7,983.45 | 7,985.78 | 715.3K |
| 14:24 | 7,986.71 | 7,987.33 | 7,985.99 | 7,985.99 | 593.1K |
| 14:25 | 7,986.01 | 7,986.77 | 7,986.01 | 7,986.08 | 902.4K |
| 14:26 | 7,984.25 | 7,985.85 | 7,984.25 | 7,985.06 | 596.9K |
| 14:27 | 7,984.78 | 7,984.78 | 7,983.89 | 7,984.33 | 511.7K |
| 14:28 | 7,984.38 | 7,984.68 | 7,982.91 | 7,982.89 | 558.9K |
| 14:29 | 7,982.83 | 7,983.66 | 7,982.83 | 7,983.05 | 417.5K |
| 14:30 | 7,983.25 | 7,983.64 | 7,982.67 | 7,982.98 | 609.5K |
| 14:31 | 7,982.96 | 7,983.95 | 7,982.96 | 7,983.37 | 509.1K |
| 14:32 | 7,983.68 | 7,983.68 | 7,982.86 | 7,983.06 | 540.1K |
| 14:33 | 7,984.09 | 7,984.49 | 7,983.14 | 7,983.14 | 543.4K |
| 14:34 | 7,983.14 | 7,983.14 | 7,981.50 | 7,982.16 | 491.1K |
| 14:35 | 7,982.20 | 7,982.38 | 7,981.50 | 7,981.74 | 398.2K |
| 14:36 | 7,981.44 | 7,981.49 | 7,980.85 | 7,981.26 | 1,038.6K |
| 14:37 | 7,981.30 | 7,983.70 | 7,981.30 | 7,983.70 | 1,306.9K |
| 14:38 | 7,983.23 | 7,984.07 | 7,983.23 | 7,983.52 | 635.5K |
| 14:39 | 7,983.33 | 7,983.74 | 7,982.89 | 7,982.89 | 455.8K |
| 14:40 | 7,982.51 | 7,982.73 | 7,981.20 | 7,981.38 | 519.6K |
| 14:41 | 7,981.84 | 7,982.04 | 7,979.82 | 7,979.82 | 574.4K |
| 14:42 | 7,979.72 | 7,981.05 | 7,979.72 | 7,979.85 | 434.2K |
| 14:43 | 7,980.23 | 7,981.42 | 7,980.23 | 7,981.10 | 475.1K |
| 14:44 | 7,981.53 | 7,981.97 | 7,979.88 | 7,979.88 | 638.6K |
| 14:45 | 7,979.27 | 7,979.59 | 7,978.93 | 7,978.91 | 563.4K |
| 14:46 | 7,979.68 | 7,980.23 | 7,979.38 | 7,979.99 | 578.8K |
| 14:47 | 7,980.01 | 7,980.01 | 7,979.15 | 7,979.40 | 458.5K |
| 14:48 | 7,979.53 | 7,980.94 | 7,978.71 | 7,980.24 | 692.7K |
| 14:49 | 7,980.76 | 7,981.28 | 7,980.33 | 7,980.69 | 708.0K |
| 14:50 | 7,980.57 | 7,980.97 | 7,979.90 | 7,980.86 | 684.2K |
| 14:51 | 7,981.02 | 7,981.02 | 7,979.87 | 7,979.87 | 381.0K |
| 14:52 | 7,979.92 | 7,980.79 | 7,978.99 | 7,980.50 | 507.9K |
| 14:53 | 7,980.65 | 7,980.65 | 7,978.57 | 7,978.57 | 599.6K |
| 14:54 | 7,978.77 | 7,978.77 | 7,977.55 | 7,977.55 | 439.6K |
| 14:55 | 7,977.69 | 7,978.74 | 7,977.21 | 7,978.42 | 552.0K |
| 14:56 | 7,978.29 | 7,978.29 | 7,977.68 | 7,977.93 | 483.9K |
| 14:57 | 7,977.80 | 7,978.44 | 7,977.61 | 7,978.30 | 518.1K |
| 14:58 | 7,978.50 | 7,978.50 | 7,976.55 | 7,976.56 | 504.2K |
| 14:59 | 7,976.76 | 7,976.76 | 7,975.01 | 7,975.01 | 553.9K |
| 15:00 | 7,975.40 | 7,975.95 | 7,975.00 | 7,975.06 | 583.5K |
| 15:01 | 7,974.77 | 7,975.23 | 7,973.93 | 7,974.62 | 775.1K |
| 15:02 | 7,974.44 | 7,975.26 | 7,973.80 | 7,974.15 | 869.9K |
| 15:03 | 7,974.11 | 7,974.94 | 7,973.76 | 7,973.76 | 752.8K |
| 15:04 | 7,973.67 | 7,974.18 | 7,973.34 | 7,973.61 | 429.8K |
| 15:05 | 7,973.89 | 7,974.48 | 7,973.21 | 7,974.48 | 500.1K |
| 15:06 | 7,974.74 | 7,975.95 | 7,974.74 | 7,975.79 | 650.5K |
| 15:07 | 7,975.55 | 7,975.55 | 7,974.34 | 7,974.57 | 481.3K |
| 15:08 | 7,974.61 | 7,976.44 | 7,973.81 | 7,976.44 | 864.5K |
| 15:09 | 7,976.12 | 7,978.45 | 7,976.12 | 7,978.45 | 436.7K |
| 15:10 | 7,977.82 | 7,980.27 | 7,977.45 | 7,980.08 | 805.0K |
| 15:11 | 7,980.21 | 7,981.86 | 7,979.79 | 7,981.08 | 619.7K |
| 15:12 | 7,981.32 | 7,981.32 | 7,979.43 | 7,979.43 | 574.3K |
| 15:13 | 7,979.33 | 7,980.26 | 7,978.60 | 7,978.60 | 589.9K |
| 15:14 | 7,978.84 | 7,979.35 | 7,978.84 | 7,978.88 | 693.5K |
| 15:15 | 7,978.48 | 7,978.75 | 7,977.19 | 7,977.55 | 733.7K |
| 15:16 | 7,976.74 | 7,976.74 | 7,974.61 | 7,975.34 | 921.2K |
| 15:17 | 7,975.60 | 7,976.15 | 7,975.60 | 7,976.08 | 741.2K |
| 15:18 | 7,975.64 | 7,975.92 | 7,975.17 | 7,975.29 | 752.6K |
| 15:19 | 7,975.78 | 7,977.55 | 7,975.78 | 7,976.60 | 881.2K |
| 15:20 | 7,976.68 | 7,978.18 | 7,976.18 | 7,977.90 | 693.6K |
| 15:21 | 7,977.56 | 7,978.06 | 7,976.97 | 7,976.97 | 656.5K |
| 15:22 | 7,977.28 | 7,977.92 | 7,977.28 | 7,977.62 | 688.6K |
| 15:23 | 7,977.61 | 7,978.34 | 7,977.19 | 7,977.15 | 770.6K |
| 15:24 | 7,977.89 | 7,978.16 | 7,977.00 | 7,977.00 | 575.3K |
| 15:25 | 7,976.59 | 7,977.21 | 7,976.02 | 7,976.86 | 667.8K |
| 15:26 | 7,976.80 | 7,977.22 | 7,976.37 | 7,976.79 | 707.7K |
| 15:27 | 7,976.93 | 7,976.93 | 7,975.34 | 7,975.74 | 920.7K |
| 15:28 | 7,975.66 | 7,976.30 | 7,975.31 | 7,975.75 | 651.0K |
| 15:29 | 7,975.70 | 7,977.82 | 7,975.63 | 7,977.82 | 787.9K |
| 15:30 | 7,978.15 | 7,981.25 | 7,978.15 | 7,980.43 | 1,021.9K |
| 15:31 | 7,980.65 | 7,980.65 | 7,977.83 | 7,978.02 | 3,257.3K |
| 15:32 | 7,977.57 | 7,978.65 | 7,977.21 | 7,977.29 | 971.5K |
| 15:33 | 7,977.68 | 7,978.15 | 7,977.46 | 7,977.87 | 1,017.9K |
| 15:34 | 7,978.11 | 7,978.86 | 7,977.95 | 7,978.14 | 890.4K |
| 15:35 | 7,978.29 | 7,979.55 | 7,978.29 | 7,978.40 | 1,067.5K |
| 15:36 | 7,978.17 | 7,979.74 | 7,977.96 | 7,978.97 | 1,105.4K |
| 15:37 | 7,978.97 | 7,978.97 | 7,978.50 | 7,978.79 | 787.3K |
| 15:38 | 7,978.58 | 7,979.40 | 7,978.58 | 7,979.25 | 761.7K |
| 15:39 | 7,979.06 | 7,980.21 | 7,979.06 | 7,980.04 | 1,221.3K |
| 15:40 | 7,980.18 | 7,980.18 | 7,979.32 | 7,979.32 | 879.3K |
| 15:41 | 7,978.99 | 7,979.55 | 7,978.78 | 7,979.29 | 1,011.0K |
| 15:42 | 7,979.48 | 7,979.66 | 7,978.14 | 7,978.17 | 1,737.2K |
| 15:43 | 7,978.15 | 7,978.15 | 7,977.23 | 7,977.23 | 942.4K |
| 15:44 | 7,977.29 | 7,977.78 | 7,976.98 | 7,977.78 | 1,966.2K |
| 15:45 | 7,977.67 | 7,977.67 | 7,976.81 | 7,977.31 | 1,584.5K |
| 15:46 | 7,977.45 | 7,977.88 | 7,977.12 | 7,977.37 | 1,462.4K |
| 15:47 | 7,977.56 | 7,978.25 | 7,977.31 | 7,977.56 | 1,363.1K |
| 15:48 | 7,977.32 | 7,977.32 | 7,974.34 | 7,974.88 | 1,496.1K |
| 15:49 | 7,975.60 | 7,977.39 | 7,975.60 | 7,977.19 | 1,452.1K |
| 15:50 | 7,976.00 | 7,978.74 | 7,976.00 | 7,977.27 | 3,346.8K |
| 15:51 | 7,977.64 | 7,978.19 | 7,976.09 | 7,977.36 | 1,976.4K |
| 15:52 | 7,977.38 | 7,977.63 | 7,976.58 | 7,977.57 | 2,559.7K |
| 15:53 | 7,977.77 | 7,977.77 | 7,975.19 | 7,975.19 | 2,520.1K |
| 15:54 | 7,974.24 | 7,976.79 | 7,974.24 | 7,975.82 | 3,024.4K |
| 15:55 | 7,974.85 | 7,975.81 | 7,973.68 | 7,974.35 | 3,729.0K |
| 15:56 | 7,975.10 | 7,975.10 | 7,972.46 | 7,972.52 | 3,244.4K |
| 15:57 | 7,973.22 | 7,973.22 | 7,967.97 | 7,967.97 | 4,082.4K |
| 15:58 | 7,966.97 | 7,968.40 | 7,966.97 | 7,967.32 | 5,746.1K |
| 15:59 | 7,969.22 | 7,969.22 | 7,962.30 | 7,962.80 | 55,919.9K |