8,480.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,878.18 | 7,884.03 | 7,860.53 | 7,860.53 | 11,477.1K |
| 09:31 | 7,860.47 | 7,865.60 | 7,854.08 | 7,864.44 | 2,573.7K |
| 09:32 | 7,868.07 | 7,873.01 | 7,867.14 | 7,871.39 | 2,249.2K |
| 09:33 | 7,872.39 | 7,872.39 | 7,858.30 | 7,859.25 | 1,828.1K |
| 09:34 | 7,858.97 | 7,871.87 | 7,858.97 | 7,862.99 | 1,508.5K |
| 09:35 | 7,864.12 | 7,866.52 | 7,860.75 | 7,862.81 | 1,619.8K |
| 09:36 | 7,862.59 | 7,871.55 | 7,862.59 | 7,871.55 | 1,345.1K |
| 09:37 | 7,870.18 | 7,876.82 | 7,867.93 | 7,875.44 | 1,705.2K |
| 09:38 | 7,877.28 | 7,880.20 | 7,875.56 | 7,880.20 | 2,453.4K |
| 09:39 | 7,879.18 | 7,881.80 | 7,878.51 | 7,881.02 | 1,699.6K |
| 09:40 | 7,882.03 | 7,887.94 | 7,880.57 | 7,887.90 | 2,179.6K |
| 09:41 | 7,888.73 | 7,891.83 | 7,887.79 | 7,890.66 | 1,419.5K |
| 09:42 | 7,891.43 | 7,891.56 | 7,888.30 | 7,889.03 | 2,730.4K |
| 09:43 | 7,887.75 | 7,889.88 | 7,886.56 | 7,887.67 | 1,348.2K |
| 09:44 | 7,887.78 | 7,892.11 | 7,887.63 | 7,892.11 | 1,770.1K |
| 09:45 | 7,893.55 | 7,895.74 | 7,892.41 | 7,894.43 | 1,624.4K |
| 09:46 | 7,894.31 | 7,894.31 | 7,880.45 | 7,881.60 | 2,204.7K |
| 09:47 | 7,881.48 | 7,886.58 | 7,881.48 | 7,885.75 | 1,343.4K |
| 09:48 | 7,883.75 | 7,884.20 | 7,881.11 | 7,881.80 | 1,272.2K |
| 09:49 | 7,882.27 | 7,886.06 | 7,882.27 | 7,884.80 | 1,182.1K |
| 09:50 | 7,885.09 | 7,885.86 | 7,880.22 | 7,880.60 | 1,512.3K |
| 09:51 | 7,880.82 | 7,880.82 | 7,875.84 | 7,877.99 | 1,369.5K |
| 09:52 | 7,878.84 | 7,878.98 | 7,873.17 | 7,874.80 | 1,537.9K |
| 09:53 | 7,877.22 | 7,880.68 | 7,876.70 | 7,876.76 | 993.2K |
| 09:54 | 7,877.53 | 7,878.06 | 7,871.67 | 7,872.12 | 957.0K |
| 09:55 | 7,873.07 | 7,875.34 | 7,869.70 | 7,869.70 | 1,170.9K |
| 09:56 | 7,870.69 | 7,870.69 | 7,866.49 | 7,866.58 | 1,020.0K |
| 09:57 | 7,866.57 | 7,866.57 | 7,857.12 | 7,857.86 | 1,438.2K |
| 09:58 | 7,856.33 | 7,859.89 | 7,855.44 | 7,855.44 | 1,172.5K |
| 09:59 | 7,855.80 | 7,860.45 | 7,855.59 | 7,860.45 | 1,078.9K |
| 10:00 | 7,868.96 | 7,919.88 | 7,868.96 | 7,916.88 | 5,176.6K |
| 10:01 | 7,923.01 | 7,930.24 | 7,921.66 | 7,923.02 | 3,278.8K |
| 10:02 | 7,924.21 | 7,937.26 | 7,922.74 | 7,935.30 | 3,101.8K |
| 10:03 | 7,936.85 | 7,941.92 | 7,936.85 | 7,940.80 | 2,870.6K |
| 10:04 | 7,941.76 | 7,941.76 | 7,931.67 | 7,931.76 | 2,556.9K |
| 10:05 | 7,926.31 | 7,939.75 | 7,926.31 | 7,937.75 | 2,612.6K |
| 10:06 | 7,939.70 | 7,942.83 | 7,928.30 | 7,930.15 | 2,342.7K |
| 10:07 | 7,933.03 | 7,935.63 | 7,929.84 | 7,935.64 | 2,184.7K |
| 10:08 | 7,935.90 | 7,955.75 | 7,935.90 | 7,954.13 | 2,478.4K |
| 10:09 | 7,954.74 | 7,961.68 | 7,954.74 | 7,956.08 | 2,186.5K |
| 10:10 | 7,958.97 | 7,961.06 | 7,956.94 | 7,956.94 | 2,050.3K |
| 10:11 | 7,957.39 | 7,959.90 | 7,952.39 | 7,954.90 | 2,345.5K |
| 10:12 | 7,954.99 | 7,958.94 | 7,954.99 | 7,957.84 | 2,003.1K |
| 10:13 | 7,956.43 | 7,960.98 | 7,954.14 | 7,954.74 | 2,067.2K |
| 10:14 | 7,958.04 | 7,966.98 | 7,957.88 | 7,966.67 | 2,198.6K |
| 10:15 | 7,968.70 | 7,977.67 | 7,968.70 | 7,973.94 | 2,897.9K |
| 10:16 | 7,976.73 | 7,977.78 | 7,973.15 | 7,977.78 | 2,564.2K |
| 10:17 | 7,976.24 | 7,976.24 | 7,967.27 | 7,967.96 | 3,089.7K |
| 10:18 | 7,966.05 | 7,968.38 | 7,960.95 | 7,963.24 | 2,672.7K |
| 10:19 | 7,963.41 | 7,963.41 | 7,956.54 | 7,959.62 | 2,426.2K |
| 10:20 | 7,960.40 | 7,960.40 | 7,955.15 | 7,955.15 | 2,301.5K |
| 10:21 | 7,955.02 | 7,955.02 | 7,939.98 | 7,946.02 | 2,213.9K |
| 10:22 | 7,946.46 | 7,946.86 | 7,933.72 | 7,933.72 | 2,170.3K |
| 10:23 | 7,932.53 | 7,937.42 | 7,932.44 | 7,936.48 | 2,156.7K |
| 10:24 | 7,935.94 | 7,946.99 | 7,935.21 | 7,946.99 | 2,068.2K |
| 10:25 | 7,946.92 | 7,960.88 | 7,946.92 | 7,960.88 | 2,020.9K |
| 10:26 | 7,958.57 | 7,959.71 | 7,954.41 | 7,958.79 | 2,209.5K |
| 10:27 | 7,957.59 | 7,957.59 | 7,945.83 | 7,946.69 | 1,721.2K |
| 10:28 | 7,944.40 | 7,949.81 | 7,944.40 | 7,949.81 | 1,700.2K |
| 10:29 | 7,948.80 | 7,954.79 | 7,948.80 | 7,954.79 | 1,178.8K |
| 10:30 | 7,953.49 | 7,964.12 | 7,953.49 | 7,957.65 | 1,363.7K |
| 10:31 | 7,957.77 | 7,960.05 | 7,954.61 | 7,958.75 | 1,215.9K |
| 10:32 | 7,959.51 | 7,966.23 | 7,959.51 | 7,964.89 | 1,531.4K |
| 10:33 | 7,964.50 | 7,967.99 | 7,964.12 | 7,965.18 | 1,768.7K |
| 10:34 | 7,965.39 | 7,969.05 | 7,964.42 | 7,966.58 | 1,523.3K |
| 10:35 | 7,967.54 | 7,972.47 | 7,967.54 | 7,972.47 | 1,221.0K |
| 10:36 | 7,971.47 | 7,975.35 | 7,971.47 | 7,972.88 | 1,732.6K |
| 10:37 | 7,973.00 | 7,975.68 | 7,972.79 | 7,973.47 | 1,315.5K |
| 10:38 | 7,972.84 | 7,974.80 | 7,971.57 | 7,972.41 | 1,139.1K |
| 10:39 | 7,972.19 | 7,972.19 | 7,967.49 | 7,970.96 | 1,326.6K |
| 10:40 | 7,971.80 | 7,979.75 | 7,971.80 | 7,978.98 | 1,614.7K |
| 10:41 | 7,980.08 | 7,980.08 | 7,972.74 | 7,973.10 | 1,514.8K |
| 10:42 | 7,973.50 | 7,978.42 | 7,973.50 | 7,977.38 | 1,370.0K |
| 10:43 | 7,977.75 | 7,983.28 | 7,977.75 | 7,983.28 | 1,300.4K |
| 10:44 | 7,983.22 | 7,987.53 | 7,983.22 | 7,987.53 | 1,201.4K |
| 10:45 | 7,987.51 | 7,989.24 | 7,986.63 | 7,987.26 | 1,183.6K |
| 10:46 | 7,988.39 | 7,991.94 | 7,986.32 | 7,991.94 | 1,851.2K |
| 10:47 | 7,993.54 | 7,994.81 | 7,989.08 | 7,994.81 | 1,498.2K |
| 10:48 | 7,995.14 | 7,996.15 | 7,993.91 | 7,994.51 | 1,238.8K |
| 10:49 | 7,994.46 | 7,994.46 | 7,990.01 | 7,990.81 | 1,676.3K |
| 10:50 | 7,990.39 | 7,994.95 | 7,990.39 | 7,993.77 | 1,429.8K |
| 10:51 | 7,992.71 | 7,992.71 | 7,986.76 | 7,986.76 | 1,646.0K |
| 10:52 | 7,985.63 | 7,986.80 | 7,983.12 | 7,983.85 | 1,608.7K |
| 10:53 | 7,985.07 | 7,987.12 | 7,983.57 | 7,983.58 | 1,530.4K |
| 10:54 | 7,984.36 | 7,988.95 | 7,984.03 | 7,988.95 | 1,861.0K |
| 10:55 | 7,990.38 | 7,995.23 | 7,990.38 | 7,993.06 | 1,389.1K |
| 10:56 | 7,993.22 | 7,993.88 | 7,988.35 | 7,988.94 | 1,438.7K |
| 10:57 | 7,987.32 | 7,989.08 | 7,986.54 | 7,986.71 | 1,052.0K |
| 10:58 | 7,986.25 | 7,990.17 | 7,986.14 | 7,989.11 | 1,146.6K |
| 10:59 | 7,990.26 | 7,992.58 | 7,987.75 | 7,987.75 | 1,208.4K |
| 11:00 | 7,987.02 | 7,993.54 | 7,987.02 | 7,993.54 | 1,492.5K |
| 11:01 | 7,993.84 | 7,999.38 | 7,993.84 | 7,999.38 | 1,444.3K |
| 11:02 | 7,998.83 | 8,003.39 | 7,998.83 | 8,003.39 | 2,156.4K |
| 11:03 | 8,003.64 | 8,005.55 | 8,002.45 | 8,004.69 | 1,172.3K |
| 11:04 | 8,005.48 | 8,006.63 | 8,005.34 | 8,006.38 | 1,330.9K |
| 11:05 | 8,005.80 | 8,006.91 | 8,003.32 | 8,005.45 | 1,413.4K |
| 11:06 | 8,006.09 | 8,006.09 | 8,004.09 | 8,004.30 | 1,102.2K |
| 11:07 | 8,004.48 | 8,004.48 | 8,000.61 | 8,002.34 | 1,423.1K |
| 11:08 | 8,002.06 | 8,003.47 | 8,001.18 | 8,002.50 | 1,155.3K |
| 11:09 | 8,001.05 | 8,002.09 | 7,999.02 | 8,000.47 | 1,478.9K |
| 11:10 | 7,999.74 | 8,003.84 | 7,999.74 | 8,003.84 | 1,142.4K |
| 11:11 | 8,004.36 | 8,005.53 | 8,000.48 | 8,000.48 | 1,203.6K |
| 11:12 | 8,000.73 | 8,002.50 | 8,000.73 | 8,002.12 | 1,076.8K |
| 11:13 | 8,002.23 | 8,002.63 | 7,997.77 | 7,998.99 | 1,198.2K |
| 11:14 | 7,998.19 | 7,999.05 | 7,995.70 | 7,995.70 | 1,114.9K |
| 11:15 | 7,996.26 | 7,997.38 | 7,994.28 | 7,995.74 | 1,175.9K |
| 11:16 | 7,996.17 | 7,998.16 | 7,996.17 | 7,997.82 | 1,238.9K |
| 11:17 | 7,997.97 | 7,997.97 | 7,996.38 | 7,996.84 | 1,399.2K |
| 11:18 | 7,996.50 | 7,996.93 | 7,993.01 | 7,995.87 | 1,004.9K |
| 11:19 | 7,996.00 | 7,997.49 | 7,996.00 | 7,996.74 | 852.1K |
| 11:20 | 7,996.08 | 7,996.08 | 7,994.17 | 7,995.68 | 1,161.4K |
| 11:21 | 7,994.93 | 7,995.90 | 7,991.36 | 7,991.36 | 1,034.1K |
| 11:22 | 7,991.08 | 7,994.85 | 7,990.80 | 7,994.03 | 1,315.5K |
| 11:23 | 7,992.88 | 7,995.32 | 7,992.84 | 7,994.55 | 1,111.7K |
| 11:24 | 7,994.30 | 7,994.30 | 7,988.06 | 7,988.06 | 1,154.1K |
| 11:25 | 7,986.55 | 7,986.55 | 7,983.15 | 7,983.26 | 1,197.9K |
| 11:26 | 7,983.78 | 7,984.17 | 7,983.19 | 7,983.17 | 868.9K |
| 11:27 | 7,982.44 | 7,982.44 | 7,979.67 | 7,981.00 | 826.4K |
| 11:28 | 7,980.79 | 7,985.07 | 7,980.42 | 7,984.80 | 1,109.9K |
| 11:29 | 7,984.73 | 7,984.73 | 7,981.11 | 7,981.69 | 916.9K |
| 11:30 | 7,981.99 | 7,986.54 | 7,981.64 | 7,985.84 | 1,275.1K |
| 11:31 | 7,985.60 | 7,985.60 | 7,983.54 | 7,984.86 | 898.4K |
| 11:32 | 7,984.94 | 7,987.45 | 7,984.94 | 7,987.45 | 952.6K |
| 11:33 | 7,989.54 | 7,990.36 | 7,988.49 | 7,990.26 | 787.4K |
| 11:34 | 7,989.97 | 7,991.36 | 7,989.69 | 7,990.04 | 839.8K |
| 11:35 | 7,990.22 | 7,991.30 | 7,989.38 | 7,991.22 | 923.8K |
| 11:36 | 7,991.04 | 7,995.69 | 7,990.84 | 7,995.50 | 761.4K |
| 11:37 | 7,993.82 | 7,993.82 | 7,989.18 | 7,989.18 | 1,137.5K |
| 11:38 | 7,988.20 | 7,988.37 | 7,982.62 | 7,982.62 | 1,226.8K |
| 11:39 | 7,982.35 | 7,985.34 | 7,982.35 | 7,983.95 | 952.0K |
| 11:40 | 7,983.30 | 7,984.82 | 7,983.23 | 7,984.36 | 804.9K |
| 11:41 | 7,984.39 | 7,984.62 | 7,982.92 | 7,983.29 | 827.4K |
| 11:42 | 7,983.39 | 7,987.23 | 7,983.00 | 7,986.30 | 880.5K |
| 11:43 | 7,986.12 | 7,986.42 | 7,984.62 | 7,985.88 | 1,124.0K |
| 11:44 | 7,985.62 | 7,988.06 | 7,985.62 | 7,986.72 | 1,084.6K |
| 11:45 | 7,986.94 | 7,988.70 | 7,986.94 | 7,988.74 | 888.5K |
| 11:46 | 7,989.34 | 7,989.72 | 7,985.82 | 7,986.22 | 854.3K |
| 11:47 | 7,986.72 | 7,988.42 | 7,986.13 | 7,986.13 | 874.6K |
| 11:48 | 7,985.59 | 7,985.59 | 7,978.59 | 7,978.59 | 1,194.6K |
| 11:49 | 7,977.17 | 7,978.84 | 7,976.45 | 7,976.84 | 1,163.8K |
| 11:50 | 7,976.43 | 7,977.74 | 7,974.26 | 7,976.73 | 958.1K |
| 11:51 | 7,975.66 | 7,978.76 | 7,974.89 | 7,978.09 | 952.8K |
| 11:52 | 7,978.06 | 7,981.03 | 7,977.04 | 7,979.76 | 771.9K |
| 11:53 | 7,980.36 | 7,980.36 | 7,978.66 | 7,979.60 | 708.2K |
| 11:54 | 7,979.91 | 7,980.42 | 7,977.05 | 7,977.05 | 728.4K |
| 11:55 | 7,976.63 | 7,982.45 | 7,976.63 | 7,980.41 | 783.4K |
| 11:56 | 7,980.12 | 7,980.12 | 7,975.84 | 7,976.28 | 988.3K |
| 11:57 | 7,975.66 | 7,977.34 | 7,975.56 | 7,976.78 | 811.8K |
| 11:58 | 7,976.48 | 7,976.48 | 7,972.18 | 7,973.37 | 827.9K |
| 11:59 | 7,973.12 | 7,974.31 | 7,970.80 | 7,970.80 | 800.8K |
| 12:00 | 7,972.74 | 7,978.37 | 7,972.74 | 7,974.88 | 1,051.1K |
| 12:01 | 7,973.69 | 7,976.62 | 7,973.23 | 7,976.52 | 793.3K |
| 12:02 | 7,976.98 | 7,977.12 | 7,973.73 | 7,974.48 | 957.6K |
| 12:03 | 7,975.41 | 7,975.74 | 7,974.69 | 7,975.00 | 674.8K |
| 12:04 | 7,975.04 | 7,975.47 | 7,974.00 | 7,974.00 | 791.3K |
| 12:05 | 7,974.54 | 7,975.82 | 7,973.97 | 7,973.97 | 750.6K |
| 12:06 | 7,974.74 | 7,974.74 | 7,969.46 | 7,969.65 | 680.8K |
| 12:07 | 7,969.81 | 7,973.99 | 7,969.54 | 7,973.94 | 782.6K |
| 12:08 | 7,973.88 | 7,973.88 | 7,969.27 | 7,969.27 | 715.7K |
| 12:09 | 7,969.87 | 7,970.52 | 7,969.29 | 7,969.94 | 621.7K |
| 12:10 | 7,969.69 | 7,970.55 | 7,968.59 | 7,970.36 | 742.6K |
| 12:11 | 7,970.97 | 7,971.78 | 7,968.60 | 7,968.60 | 643.0K |
| 12:12 | 7,968.92 | 7,968.92 | 7,967.07 | 7,967.17 | 561.7K |
| 12:13 | 7,967.52 | 7,967.77 | 7,961.36 | 7,961.36 | 773.9K |
| 12:14 | 7,961.43 | 7,964.71 | 7,961.43 | 7,964.70 | 674.4K |
| 12:15 | 7,965.14 | 7,965.14 | 7,959.07 | 7,962.25 | 1,536.0K |
| 12:16 | 7,961.76 | 7,962.93 | 7,957.48 | 7,957.48 | 1,518.3K |
| 12:17 | 7,956.83 | 7,959.18 | 7,956.83 | 7,958.15 | 986.7K |
| 12:18 | 7,958.25 | 7,959.97 | 7,957.70 | 7,959.68 | 875.8K |
| 12:19 | 7,959.78 | 7,965.65 | 7,959.78 | 7,964.75 | 1,609.8K |
| 12:20 | 7,964.92 | 7,965.80 | 7,963.83 | 7,965.34 | 725.7K |
| 12:21 | 7,965.17 | 7,966.37 | 7,964.50 | 7,965.93 | 829.8K |
| 12:22 | 7,966.32 | 7,969.44 | 7,965.87 | 7,969.44 | 748.9K |
| 12:23 | 7,970.28 | 7,972.05 | 7,970.28 | 7,970.91 | 864.3K |
| 12:24 | 7,970.34 | 7,970.34 | 7,966.91 | 7,966.91 | 673.0K |
| 12:25 | 7,966.29 | 7,966.29 | 7,960.75 | 7,965.00 | 761.5K |
| 12:26 | 7,963.90 | 7,964.39 | 7,959.57 | 7,960.17 | 600.5K |
| 12:27 | 7,960.06 | 7,961.85 | 7,959.94 | 7,960.78 | 521.8K |
| 12:28 | 7,960.72 | 7,960.72 | 7,958.99 | 7,958.99 | 547.5K |
| 12:29 | 7,958.45 | 7,961.59 | 7,958.45 | 7,961.59 | 612.6K |
| 12:30 | 7,961.94 | 7,962.56 | 7,960.68 | 7,962.58 | 862.6K |
| 12:31 | 7,963.03 | 7,965.60 | 7,963.03 | 7,964.82 | 932.9K |
| 12:32 | 7,965.09 | 7,966.17 | 7,963.78 | 7,963.78 | 794.8K |
| 12:33 | 7,963.99 | 7,965.83 | 7,962.94 | 7,965.80 | 708.9K |
| 12:34 | 7,965.56 | 7,965.56 | 7,964.38 | 7,964.88 | 530.0K |
| 12:35 | 7,964.48 | 7,964.48 | 7,962.15 | 7,963.84 | 623.6K |
| 12:36 | 7,963.90 | 7,964.21 | 7,962.20 | 7,963.96 | 678.2K |
| 12:37 | 7,964.13 | 7,964.59 | 7,962.58 | 7,963.23 | 452.9K |
| 12:38 | 7,963.76 | 7,965.08 | 7,963.73 | 7,964.81 | 859.5K |
| 12:39 | 7,963.78 | 7,964.29 | 7,961.59 | 7,961.59 | 521.4K |
| 12:40 | 7,961.58 | 7,963.55 | 7,961.15 | 7,963.14 | 567.7K |
| 12:41 | 7,962.62 | 7,962.62 | 7,960.78 | 7,961.31 | 517.7K |
| 12:42 | 7,961.68 | 7,962.95 | 7,960.94 | 7,960.94 | 646.2K |
| 12:43 | 7,960.55 | 7,962.03 | 7,960.24 | 7,961.45 | 485.3K |
| 12:44 | 7,960.76 | 7,961.78 | 7,960.23 | 7,961.80 | 519.4K |
| 12:45 | 7,961.73 | 7,962.55 | 7,960.69 | 7,962.55 | 603.3K |
| 12:46 | 7,962.18 | 7,963.35 | 7,961.97 | 7,962.87 | 374.0K |
| 12:47 | 7,962.79 | 7,962.79 | 7,960.77 | 7,960.77 | 511.8K |
| 12:48 | 7,962.00 | 7,962.32 | 7,960.28 | 7,960.83 | 770.5K |
| 12:49 | 7,960.73 | 7,960.73 | 7,959.02 | 7,960.02 | 482.0K |
| 12:50 | 7,960.04 | 7,962.08 | 7,959.83 | 7,960.68 | 418.8K |
| 12:51 | 7,959.33 | 7,960.10 | 7,959.11 | 7,959.25 | 453.1K |
| 12:52 | 7,959.26 | 7,959.99 | 7,957.55 | 7,957.55 | 598.1K |
| 12:53 | 7,957.02 | 7,957.65 | 7,956.55 | 7,956.91 | 506.6K |
| 12:54 | 7,956.50 | 7,956.50 | 7,953.74 | 7,954.87 | 612.5K |
| 12:55 | 7,954.83 | 7,954.95 | 7,953.37 | 7,953.37 | 791.0K |
| 12:56 | 7,952.79 | 7,952.79 | 7,948.41 | 7,948.41 | 656.0K |
| 12:57 | 7,949.48 | 7,949.64 | 7,946.85 | 7,946.90 | 718.2K |
| 12:58 | 7,946.87 | 7,948.02 | 7,946.38 | 7,947.08 | 796.2K |
| 12:59 | 7,946.74 | 7,950.10 | 7,946.74 | 7,949.02 | 670.1K |
| 13:00 | 7,950.49 | 7,953.65 | 7,950.24 | 7,953.36 | 1,119.6K |
| 13:01 | 7,953.43 | 7,954.65 | 7,953.43 | 7,953.63 | 841.9K |
| 13:02 | 7,954.45 | 7,954.67 | 7,953.49 | 7,954.54 | 778.8K |
| 13:03 | 7,955.97 | 7,958.81 | 7,955.97 | 7,958.40 | 531.0K |
| 13:04 | 7,959.13 | 7,959.13 | 7,958.22 | 7,958.76 | 460.2K |
| 13:05 | 7,959.23 | 7,960.23 | 7,958.91 | 7,959.99 | 579.6K |
| 13:06 | 7,960.14 | 7,963.19 | 7,960.14 | 7,963.06 | 516.1K |
| 13:07 | 7,964.37 | 7,965.49 | 7,964.37 | 7,964.39 | 638.2K |
| 13:08 | 7,964.68 | 7,964.68 | 7,962.90 | 7,962.90 | 622.5K |
| 13:09 | 7,963.04 | 7,963.04 | 7,961.19 | 7,962.00 | 839.5K |
| 13:10 | 7,961.88 | 7,963.79 | 7,961.37 | 7,962.70 | 706.7K |
| 13:11 | 7,962.80 | 7,984.70 | 7,961.86 | 7,968.78 | 4,828.7K |
| 13:12 | 7,967.97 | 7,969.14 | 7,961.75 | 7,969.14 | 1,986.0K |
| 13:13 | 7,969.20 | 7,969.40 | 7,965.34 | 7,967.84 | 1,304.6K |
| 13:14 | 7,967.98 | 7,971.80 | 7,967.98 | 7,971.78 | 1,063.3K |
| 13:15 | 7,972.10 | 7,973.80 | 7,969.59 | 7,972.72 | 1,064.5K |
| 13:16 | 7,973.55 | 7,977.75 | 7,973.55 | 7,977.75 | 850.9K |
| 13:17 | 7,977.20 | 7,977.20 | 7,972.27 | 7,975.57 | 570.4K |
| 13:18 | 7,975.46 | 7,979.77 | 7,975.46 | 7,979.77 | 626.0K |
| 13:19 | 7,979.58 | 7,983.57 | 7,979.58 | 7,983.57 | 977.9K |
| 13:20 | 7,982.68 | 7,983.82 | 7,981.52 | 7,982.90 | 1,028.9K |
| 13:21 | 7,984.56 | 7,987.66 | 7,983.89 | 7,984.40 | 998.1K |
| 13:22 | 7,984.26 | 7,987.64 | 7,984.26 | 7,986.52 | 781.7K |
| 13:23 | 7,986.14 | 7,989.74 | 7,985.39 | 7,989.74 | 1,000.6K |
| 13:24 | 7,989.20 | 7,990.96 | 7,987.29 | 7,987.52 | 1,014.6K |
| 13:25 | 7,987.06 | 7,991.89 | 7,987.06 | 7,991.20 | 660.6K |
| 13:26 | 7,990.62 | 7,991.73 | 7,988.26 | 7,988.82 | 729.3K |
| 13:27 | 7,989.20 | 7,993.06 | 7,989.20 | 7,992.65 | 645.4K |
| 13:28 | 7,992.85 | 7,993.92 | 7,991.98 | 7,993.92 | 726.6K |
| 13:29 | 7,993.37 | 7,995.28 | 7,993.37 | 7,995.28 | 799.0K |
| 13:30 | 7,995.01 | 7,996.20 | 7,993.59 | 7,993.59 | 889.8K |
| 13:31 | 7,993.81 | 7,995.30 | 7,991.22 | 7,995.10 | 786.3K |
| 13:32 | 7,994.51 | 7,995.77 | 7,992.81 | 7,992.81 | 740.7K |
| 13:33 | 7,993.36 | 7,994.37 | 7,991.68 | 7,992.99 | 891.1K |
| 13:34 | 7,992.40 | 7,992.40 | 7,989.31 | 7,989.31 | 1,017.6K |
| 13:35 | 7,989.92 | 7,991.98 | 7,989.36 | 7,989.93 | 683.7K |
| 13:36 | 7,989.89 | 7,992.36 | 7,989.89 | 7,992.36 | 624.0K |
| 13:37 | 7,992.55 | 7,993.33 | 7,990.37 | 7,993.33 | 747.9K |
| 13:38 | 7,993.22 | 7,995.06 | 7,991.74 | 7,995.06 | 768.1K |
| 13:39 | 7,995.43 | 7,995.83 | 7,994.25 | 7,994.61 | 726.0K |
| 13:40 | 7,993.36 | 7,999.07 | 7,993.36 | 7,999.07 | 725.3K |
| 13:41 | 7,998.78 | 8,000.87 | 7,998.78 | 8,000.85 | 877.2K |
| 13:42 | 8,001.27 | 8,002.54 | 8,001.27 | 8,001.69 | 789.3K |
| 13:43 | 8,000.33 | 8,000.77 | 7,998.49 | 7,998.70 | 856.3K |
| 13:44 | 7,999.04 | 8,001.12 | 7,998.93 | 8,001.12 | 705.2K |
| 13:45 | 8,000.86 | 8,002.24 | 8,000.21 | 8,000.87 | 883.1K |
| 13:46 | 8,000.97 | 8,001.94 | 8,000.97 | 8,001.61 | 741.2K |
| 13:47 | 8,001.58 | 8,002.53 | 7,998.51 | 7,998.51 | 784.8K |
| 13:48 | 7,998.85 | 7,999.57 | 7,998.54 | 7,998.54 | 723.8K |
| 13:49 | 7,998.52 | 7,999.54 | 7,998.09 | 7,998.78 | 763.5K |
| 13:50 | 7,999.04 | 8,000.62 | 7,999.04 | 7,999.70 | 619.2K |
| 13:51 | 7,999.33 | 7,999.33 | 7,995.89 | 7,995.89 | 569.5K |
| 13:52 | 7,995.99 | 7,998.86 | 7,995.99 | 7,998.22 | 713.1K |
| 13:53 | 7,997.61 | 8,000.18 | 7,996.91 | 8,000.18 | 580.7K |
| 13:54 | 8,000.20 | 8,000.40 | 7,999.53 | 7,999.95 | 2,519.0K |
| 13:55 | 8,000.24 | 8,002.24 | 8,000.24 | 8,001.60 | 943.9K |
| 13:56 | 8,001.63 | 8,001.63 | 7,997.25 | 7,997.66 | 1,285.4K |
| 13:57 | 7,997.50 | 7,998.79 | 7,995.70 | 7,995.70 | 806.5K |
| 13:58 | 7,995.97 | 7,999.60 | 7,995.97 | 7,999.54 | 815.5K |
| 13:59 | 7,999.54 | 7,999.83 | 7,998.68 | 7,999.70 | 660.6K |
| 14:00 | 8,000.14 | 8,002.16 | 8,000.14 | 8,002.16 | 827.6K |
| 14:01 | 8,002.85 | 8,003.77 | 8,001.93 | 8,003.77 | 944.2K |
| 14:02 | 8,003.46 | 8,003.46 | 8,002.41 | 8,002.88 | 1,001.7K |
| 14:03 | 8,003.06 | 8,004.75 | 8,002.73 | 8,004.75 | 801.6K |
| 14:04 | 8,004.23 | 8,005.16 | 8,003.69 | 8,004.89 | 825.8K |
| 14:05 | 8,005.42 | 8,005.52 | 8,003.42 | 8,003.42 | 842.9K |
| 14:06 | 8,003.02 | 8,003.65 | 7,999.53 | 7,999.55 | 907.4K |
| 14:07 | 7,999.54 | 8,000.23 | 7,998.22 | 7,999.49 | 739.7K |
| 14:08 | 7,999.66 | 8,003.63 | 7,999.66 | 8,003.48 | 691.2K |
| 14:09 | 8,003.53 | 8,005.33 | 8,003.53 | 8,005.09 | 830.2K |
| 14:10 | 8,005.18 | 8,005.65 | 8,003.42 | 8,003.42 | 1,030.7K |
| 14:11 | 8,003.76 | 8,004.92 | 8,003.76 | 8,004.49 | 809.4K |
| 14:12 | 8,004.65 | 8,006.99 | 8,004.09 | 8,006.99 | 848.9K |
| 14:13 | 8,006.50 | 8,007.76 | 8,006.33 | 8,006.33 | 683.7K |
| 14:14 | 8,006.49 | 8,007.50 | 8,005.89 | 8,005.89 | 650.2K |
| 14:15 | 8,005.04 | 8,005.11 | 8,003.89 | 8,004.20 | 732.3K |
| 14:16 | 8,003.88 | 8,003.88 | 8,001.79 | 8,001.79 | 840.5K |
| 14:17 | 8,001.98 | 8,002.50 | 8,001.82 | 8,002.41 | 779.2K |
| 14:18 | 8,002.83 | 8,003.13 | 8,001.34 | 8,002.16 | 643.4K |
| 14:19 | 8,003.69 | 8,004.41 | 8,001.62 | 8,001.82 | 551.7K |
| 14:20 | 8,000.69 | 8,002.84 | 7,998.92 | 8,002.84 | 951.4K |
| 14:21 | 8,002.35 | 8,002.82 | 7,999.88 | 7,999.88 | 651.6K |
| 14:22 | 8,000.05 | 8,000.29 | 7,996.36 | 7,997.34 | 605.0K |
| 14:23 | 7,997.17 | 7,998.16 | 7,996.63 | 7,996.63 | 515.0K |
| 14:24 | 7,996.61 | 7,998.50 | 7,996.20 | 7,997.22 | 736.1K |
| 14:25 | 7,996.84 | 7,996.84 | 7,995.05 | 7,995.05 | 594.8K |
| 14:26 | 7,994.53 | 7,999.53 | 7,994.53 | 7,998.52 | 642.2K |
| 14:27 | 7,998.17 | 7,998.71 | 7,996.73 | 7,996.87 | 529.3K |
| 14:28 | 7,996.83 | 7,998.79 | 7,996.83 | 7,998.03 | 509.7K |
| 14:29 | 7,997.73 | 7,997.86 | 7,996.29 | 7,996.29 | 446.1K |
| 14:30 | 7,996.29 | 7,998.28 | 7,995.97 | 7,998.20 | 586.4K |
| 14:31 | 7,998.55 | 7,998.71 | 7,997.40 | 7,998.00 | 644.5K |
| 14:32 | 7,997.80 | 7,997.80 | 7,996.65 | 7,996.87 | 963.5K |
| 14:33 | 7,997.47 | 7,998.79 | 7,997.47 | 7,997.95 | 600.0K |
| 14:34 | 7,998.37 | 7,998.53 | 7,997.68 | 7,997.82 | 834.1K |
| 14:35 | 7,997.62 | 7,997.80 | 7,996.79 | 7,997.44 | 729.8K |
| 14:36 | 7,997.34 | 7,999.34 | 7,997.34 | 7,997.53 | 617.8K |
| 14:37 | 7,997.38 | 8,000.38 | 7,996.57 | 8,000.38 | 693.2K |
| 14:38 | 8,000.74 | 8,000.74 | 7,997.80 | 7,998.97 | 628.7K |
| 14:39 | 7,998.79 | 7,999.30 | 7,997.36 | 7,997.36 | 530.3K |
| 14:40 | 7,997.82 | 7,997.82 | 7,994.43 | 7,995.58 | 584.4K |
| 14:41 | 7,995.67 | 7,996.32 | 7,994.60 | 7,996.05 | 596.7K |
| 14:42 | 7,996.22 | 7,996.22 | 7,995.07 | 7,995.23 | 587.3K |
| 14:43 | 7,995.40 | 7,995.83 | 7,993.36 | 7,993.47 | 541.7K |
| 14:44 | 7,993.62 | 7,994.57 | 7,993.51 | 7,994.50 | 591.9K |
| 14:45 | 7,994.16 | 7,994.82 | 7,993.96 | 7,994.49 | 833.2K |
| 14:46 | 7,994.63 | 7,995.07 | 7,994.63 | 7,995.14 | 594.3K |
| 14:47 | 7,995.52 | 7,996.15 | 7,995.52 | 7,995.76 | 593.2K |
| 14:48 | 7,995.94 | 7,998.46 | 7,995.15 | 7,998.46 | 525.7K |
| 14:49 | 7,998.15 | 7,998.83 | 7,996.83 | 7,997.62 | 756.0K |
| 14:50 | 7,996.99 | 7,996.99 | 7,994.69 | 7,994.94 | 573.7K |
| 14:51 | 7,994.84 | 7,996.48 | 7,993.45 | 7,995.60 | 1,087.7K |
| 14:52 | 7,995.70 | 7,996.73 | 7,995.42 | 7,996.73 | 426.0K |
| 14:53 | 7,997.41 | 7,997.41 | 7,995.48 | 7,995.88 | 547.1K |
| 14:54 | 7,995.65 | 7,995.97 | 7,994.54 | 7,994.54 | 551.1K |
| 14:55 | 7,994.13 | 7,995.00 | 7,993.44 | 7,993.44 | 963.1K |
| 14:56 | 7,993.19 | 7,993.34 | 7,992.69 | 7,992.81 | 806.8K |
| 14:57 | 7,992.70 | 7,993.53 | 7,992.30 | 7,992.34 | 543.6K |
| 14:58 | 7,992.21 | 7,992.21 | 7,990.60 | 7,990.98 | 648.5K |
| 14:59 | 7,990.80 | 7,991.70 | 7,990.01 | 7,990.01 | 768.6K |
| 15:00 | 7,990.20 | 7,991.55 | 7,988.97 | 7,989.91 | 738.4K |
| 15:01 | 7,988.78 | 7,988.78 | 7,986.08 | 7,988.24 | 763.5K |
| 15:02 | 7,988.56 | 7,990.13 | 7,988.13 | 7,988.34 | 643.6K |
| 15:03 | 7,987.85 | 7,989.45 | 7,987.08 | 7,989.51 | 859.5K |
| 15:04 | 7,988.73 | 7,990.85 | 7,987.46 | 7,990.53 | 631.8K |
| 15:05 | 7,989.95 | 7,990.08 | 7,989.03 | 7,989.03 | 565.9K |
| 15:06 | 7,989.43 | 7,989.65 | 7,987.98 | 7,987.98 | 677.6K |
| 15:07 | 7,987.84 | 7,988.86 | 7,987.52 | 7,988.74 | 636.5K |
| 15:08 | 7,988.66 | 7,988.66 | 7,987.43 | 7,987.65 | 662.3K |
| 15:09 | 7,987.44 | 7,988.08 | 7,986.34 | 7,986.34 | 639.9K |
| 15:10 | 7,986.43 | 7,986.55 | 7,984.89 | 7,984.89 | 879.4K |
| 15:11 | 7,985.07 | 7,986.66 | 7,984.05 | 7,986.66 | 768.2K |
| 15:12 | 7,986.20 | 7,986.65 | 7,984.90 | 7,985.22 | 726.7K |
| 15:13 | 7,985.67 | 7,987.95 | 7,985.67 | 7,987.71 | 661.6K |
| 15:14 | 7,987.42 | 7,988.77 | 7,987.42 | 7,987.86 | 676.6K |
| 15:15 | 7,987.48 | 7,987.48 | 7,984.20 | 7,984.20 | 863.3K |
| 15:16 | 7,983.95 | 7,983.95 | 7,982.95 | 7,982.95 | 740.0K |
| 15:17 | 7,982.52 | 7,982.66 | 7,981.68 | 7,982.72 | 859.6K |
| 15:18 | 7,983.83 | 7,983.83 | 7,982.53 | 7,983.01 | 930.7K |
| 15:19 | 7,983.07 | 7,983.27 | 7,981.80 | 7,981.94 | 801.2K |
| 15:20 | 7,981.79 | 7,982.73 | 7,980.97 | 7,982.73 | 959.3K |
| 15:21 | 7,982.89 | 7,983.88 | 7,982.89 | 7,983.88 | 899.2K |
| 15:22 | 7,983.79 | 7,984.15 | 7,983.27 | 7,983.27 | 663.8K |
| 15:23 | 7,983.45 | 7,984.74 | 7,983.45 | 7,984.37 | 827.7K |
| 15:24 | 7,984.11 | 7,987.87 | 7,983.89 | 7,987.71 | 1,235.0K |
| 15:25 | 7,987.77 | 7,988.32 | 7,986.74 | 7,987.18 | 782.8K |
| 15:26 | 7,987.43 | 7,989.74 | 7,987.30 | 7,989.35 | 783.3K |
| 15:27 | 7,988.76 | 7,988.76 | 7,985.99 | 7,986.95 | 870.2K |
| 15:28 | 7,985.57 | 7,985.96 | 7,985.04 | 7,985.65 | 883.1K |
| 15:29 | 7,984.69 | 7,985.17 | 7,982.86 | 7,982.86 | 938.7K |
| 15:30 | 7,983.09 | 7,983.09 | 7,980.69 | 7,980.79 | 1,256.1K |
| 15:31 | 7,981.00 | 7,982.17 | 7,979.53 | 7,979.53 | 922.1K |
| 15:32 | 7,979.38 | 7,980.78 | 7,978.86 | 7,979.08 | 883.1K |
| 15:33 | 7,978.68 | 7,978.68 | 7,975.74 | 7,975.74 | 1,171.8K |
| 15:34 | 7,975.66 | 7,975.66 | 7,973.26 | 7,974.82 | 978.0K |
| 15:35 | 7,975.75 | 7,975.75 | 7,972.55 | 7,972.55 | 1,215.6K |
| 15:36 | 7,972.31 | 7,972.79 | 7,971.20 | 7,972.44 | 892.2K |
| 15:37 | 7,971.43 | 7,971.43 | 7,969.03 | 7,968.98 | 1,097.6K |
| 15:38 | 7,969.14 | 7,970.66 | 7,968.53 | 7,969.67 | 954.5K |
| 15:39 | 7,969.31 | 7,969.31 | 7,965.91 | 7,966.81 | 1,056.7K |
| 15:40 | 7,965.68 | 7,965.68 | 7,961.44 | 7,962.30 | 1,202.5K |
| 15:41 | 7,961.79 | 7,966.57 | 7,960.72 | 7,965.57 | 1,753.7K |
| 15:42 | 7,965.29 | 7,967.74 | 7,965.05 | 7,966.53 | 1,392.4K |
| 15:43 | 7,966.31 | 7,966.83 | 7,965.72 | 7,965.82 | 1,018.8K |
| 15:44 | 7,966.99 | 7,969.61 | 7,966.99 | 7,969.61 | 1,094.1K |
| 15:45 | 7,969.33 | 7,972.22 | 7,969.08 | 7,971.87 | 1,256.2K |
| 15:46 | 7,971.26 | 7,972.53 | 7,970.95 | 7,972.53 | 1,487.5K |
| 15:47 | 7,971.89 | 7,973.20 | 7,971.41 | 7,972.63 | 1,454.7K |
| 15:48 | 7,972.49 | 7,974.84 | 7,972.40 | 7,974.72 | 1,611.6K |
| 15:49 | 7,974.18 | 7,974.27 | 7,973.76 | 7,973.80 | 1,557.6K |
| 15:50 | 7,978.00 | 7,979.73 | 7,977.19 | 7,977.46 | 2,603.7K |
| 15:51 | 7,975.94 | 7,977.83 | 7,975.05 | 7,977.82 | 2,154.4K |
| 15:52 | 7,978.20 | 7,978.54 | 7,975.44 | 7,976.71 | 1,901.6K |
| 15:53 | 7,975.52 | 7,978.68 | 7,975.52 | 7,978.11 | 2,368.5K |
| 15:54 | 7,978.57 | 7,982.13 | 7,977.90 | 7,980.87 | 3,210.9K |
| 15:55 | 7,984.23 | 7,984.23 | 7,981.48 | 7,981.48 | 4,125.9K |
| 15:56 | 7,980.96 | 7,980.96 | 7,976.74 | 7,977.61 | 3,988.9K |
| 15:57 | 7,977.45 | 7,978.62 | 7,976.91 | 7,977.88 | 4,207.8K |
| 15:58 | 7,978.61 | 7,979.12 | 7,977.15 | 7,978.43 | 5,228.6K |
| 15:59 | 7,978.44 | 7,984.47 | 7,978.44 | 7,983.00 | 57,742.6K |