8,480.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,918.52 | 7,918.69 | 7,899.86 | 7,899.86 | 20,581.9K |
| 09:31 | 7,904.17 | 7,904.17 | 7,891.55 | 7,893.34 | 3,381.0K |
| 09:32 | 7,889.98 | 7,898.18 | 7,888.65 | 7,898.18 | 2,895.6K |
| 09:33 | 7,898.94 | 7,907.50 | 7,895.57 | 7,905.04 | 2,582.8K |
| 09:34 | 7,907.77 | 7,907.77 | 7,887.40 | 7,887.45 | 2,613.2K |
| 09:35 | 7,888.06 | 7,895.12 | 7,887.77 | 7,890.56 | 2,710.1K |
| 09:36 | 7,890.27 | 7,893.63 | 7,889.24 | 7,890.25 | 2,447.5K |
| 09:37 | 7,888.11 | 7,896.75 | 7,887.64 | 7,896.06 | 2,238.1K |
| 09:38 | 7,896.52 | 7,896.52 | 7,892.12 | 7,894.74 | 1,993.4K |
| 09:39 | 7,896.84 | 7,896.84 | 7,885.06 | 7,892.48 | 1,891.7K |
| 09:40 | 7,892.78 | 7,898.54 | 7,890.05 | 7,890.05 | 2,130.7K |
| 09:41 | 7,889.65 | 7,891.54 | 7,888.39 | 7,890.98 | 2,361.0K |
| 09:42 | 7,891.33 | 7,901.67 | 7,890.83 | 7,901.50 | 1,992.0K |
| 09:43 | 7,900.21 | 7,900.21 | 7,892.32 | 7,892.32 | 1,549.7K |
| 09:44 | 7,890.45 | 7,890.45 | 7,883.61 | 7,885.55 | 2,069.7K |
| 09:45 | 7,885.59 | 7,885.76 | 7,879.23 | 7,881.93 | 2,451.3K |
| 09:46 | 7,882.06 | 7,884.58 | 7,877.33 | 7,878.08 | 3,320.9K |
| 09:47 | 7,874.93 | 7,875.46 | 7,869.15 | 7,869.15 | 2,547.1K |
| 09:48 | 7,870.33 | 7,875.53 | 7,870.10 | 7,871.49 | 4,142.0K |
| 09:49 | 7,873.05 | 7,873.05 | 7,866.61 | 7,867.05 | 3,080.7K |
| 09:50 | 7,863.42 | 7,863.88 | 7,858.74 | 7,862.29 | 3,315.2K |
| 09:51 | 7,861.78 | 7,861.78 | 7,850.05 | 7,852.99 | 2,872.5K |
| 09:52 | 7,849.15 | 7,855.17 | 7,847.74 | 7,852.53 | 3,121.2K |
| 09:53 | 7,850.45 | 7,850.45 | 7,836.17 | 7,839.81 | 3,706.6K |
| 09:54 | 7,837.92 | 7,837.92 | 7,832.06 | 7,834.32 | 3,014.2K |
| 09:55 | 7,835.00 | 7,840.13 | 7,835.00 | 7,838.92 | 2,890.0K |
| 09:56 | 7,835.73 | 7,836.40 | 7,825.78 | 7,836.40 | 2,825.4K |
| 09:57 | 7,836.94 | 7,845.95 | 7,836.94 | 7,841.47 | 2,557.8K |
| 09:58 | 7,840.84 | 7,840.84 | 7,832.95 | 7,837.79 | 2,169.8K |
| 09:59 | 7,836.15 | 7,836.86 | 7,832.60 | 7,836.57 | 1,988.2K |
| 10:00 | 7,835.92 | 7,850.18 | 7,835.92 | 7,848.06 | 2,867.2K |
| 10:01 | 7,847.50 | 7,852.68 | 7,845.12 | 7,847.49 | 2,377.4K |
| 10:02 | 7,849.01 | 7,858.58 | 7,849.01 | 7,855.87 | 2,310.1K |
| 10:03 | 7,857.58 | 7,859.78 | 7,850.03 | 7,850.03 | 1,970.8K |
| 10:04 | 7,849.75 | 7,849.75 | 7,840.68 | 7,840.68 | 1,891.1K |
| 10:05 | 7,840.56 | 7,840.56 | 7,830.89 | 7,834.24 | 2,714.6K |
| 10:06 | 7,832.25 | 7,833.43 | 7,827.56 | 7,827.56 | 2,079.5K |
| 10:07 | 7,826.89 | 7,831.11 | 7,824.54 | 7,831.11 | 1,873.2K |
| 10:08 | 7,829.59 | 7,829.59 | 7,826.66 | 7,828.52 | 2,142.0K |
| 10:09 | 7,828.14 | 7,828.36 | 7,826.84 | 7,827.35 | 2,197.5K |
| 10:10 | 7,828.84 | 7,830.71 | 7,821.96 | 7,821.96 | 2,255.3K |
| 10:11 | 7,822.48 | 7,823.50 | 7,818.20 | 7,818.20 | 2,822.9K |
| 10:12 | 7,818.89 | 7,818.89 | 7,811.32 | 7,814.06 | 1,879.4K |
| 10:13 | 7,813.36 | 7,821.07 | 7,811.62 | 7,821.07 | 1,777.0K |
| 10:14 | 7,820.34 | 7,826.91 | 7,819.04 | 7,826.91 | 2,272.1K |
| 10:15 | 7,824.84 | 7,827.27 | 7,822.85 | 7,824.17 | 1,804.7K |
| 10:16 | 7,826.78 | 7,827.59 | 7,820.72 | 7,820.72 | 2,084.7K |
| 10:17 | 7,821.30 | 7,830.37 | 7,817.04 | 7,830.37 | 2,093.8K |
| 10:18 | 7,829.84 | 7,829.84 | 7,820.75 | 7,821.92 | 1,823.1K |
| 10:19 | 7,823.54 | 7,830.89 | 7,820.99 | 7,829.62 | 2,601.1K |
| 10:20 | 7,828.71 | 7,835.91 | 7,828.71 | 7,833.20 | 1,750.0K |
| 10:21 | 7,831.36 | 7,835.65 | 7,831.24 | 7,833.94 | 2,008.7K |
| 10:22 | 7,834.25 | 7,840.75 | 7,833.21 | 7,839.22 | 1,830.9K |
| 10:23 | 7,840.23 | 7,840.23 | 7,836.27 | 7,839.21 | 1,754.2K |
| 10:24 | 7,839.82 | 7,842.97 | 7,839.48 | 7,839.48 | 1,812.5K |
| 10:25 | 7,838.19 | 7,843.78 | 7,838.19 | 7,839.72 | 1,581.6K |
| 10:26 | 7,841.47 | 7,841.99 | 7,834.75 | 7,835.01 | 1,875.1K |
| 10:27 | 7,834.74 | 7,842.00 | 7,834.59 | 7,835.78 | 1,839.3K |
| 10:28 | 7,834.86 | 7,834.86 | 7,828.25 | 7,828.47 | 1,593.0K |
| 10:29 | 7,828.48 | 7,828.48 | 7,823.89 | 7,823.89 | 2,690.5K |
| 10:30 | 7,823.30 | 7,825.43 | 7,821.64 | 7,824.04 | 2,088.0K |
| 10:31 | 7,824.76 | 7,830.50 | 7,823.09 | 7,830.50 | 1,892.2K |
| 10:32 | 7,830.70 | 7,831.36 | 7,822.44 | 7,824.43 | 1,759.8K |
| 10:33 | 7,824.32 | 7,828.32 | 7,822.95 | 7,826.84 | 1,293.0K |
| 10:34 | 7,825.46 | 7,827.62 | 7,824.74 | 7,825.63 | 1,906.5K |
| 10:35 | 7,827.53 | 7,827.53 | 7,821.55 | 7,823.28 | 1,970.2K |
| 10:36 | 7,823.47 | 7,827.64 | 7,823.15 | 7,823.15 | 2,106.9K |
| 10:37 | 7,823.15 | 7,828.02 | 7,823.15 | 7,827.82 | 2,019.9K |
| 10:38 | 7,827.23 | 7,833.08 | 7,827.23 | 7,832.82 | 1,542.1K |
| 10:39 | 7,833.00 | 7,833.00 | 7,825.57 | 7,826.24 | 1,867.3K |
| 10:40 | 7,824.87 | 7,824.87 | 7,822.23 | 7,823.60 | 2,121.8K |
| 10:41 | 7,823.18 | 7,824.83 | 7,818.62 | 7,823.13 | 2,011.9K |
| 10:42 | 7,822.14 | 7,823.58 | 7,819.60 | 7,822.70 | 1,783.5K |
| 10:43 | 7,822.46 | 7,825.92 | 7,821.72 | 7,822.52 | 1,715.2K |
| 10:44 | 7,821.54 | 7,823.37 | 7,821.16 | 7,822.20 | 1,240.3K |
| 10:45 | 7,822.75 | 7,829.29 | 7,822.45 | 7,828.80 | 1,928.3K |
| 10:46 | 7,828.39 | 7,828.39 | 7,815.08 | 7,816.97 | 2,904.6K |
| 10:47 | 7,817.88 | 7,826.63 | 7,817.88 | 7,826.47 | 1,875.5K |
| 10:48 | 7,824.86 | 7,826.87 | 7,819.74 | 7,820.74 | 1,931.4K |
| 10:49 | 7,820.54 | 7,820.79 | 7,817.31 | 7,818.04 | 1,412.1K |
| 10:50 | 7,817.69 | 7,819.61 | 7,813.25 | 7,813.25 | 1,412.6K |
| 10:51 | 7,814.21 | 7,816.46 | 7,812.79 | 7,812.79 | 1,081.7K |
| 10:52 | 7,812.42 | 7,812.42 | 7,808.34 | 7,810.18 | 1,363.9K |
| 10:53 | 7,810.88 | 7,810.88 | 7,806.90 | 7,806.90 | 1,556.6K |
| 10:54 | 7,807.68 | 7,810.45 | 7,807.30 | 7,810.45 | 1,518.2K |
| 10:55 | 7,812.53 | 7,812.53 | 7,809.12 | 7,812.27 | 1,455.4K |
| 10:56 | 7,811.88 | 7,814.46 | 7,811.40 | 7,811.52 | 1,846.6K |
| 10:57 | 7,811.42 | 7,811.54 | 7,807.17 | 7,808.01 | 1,178.5K |
| 10:58 | 7,809.84 | 7,814.53 | 7,809.84 | 7,814.53 | 1,412.3K |
| 10:59 | 7,814.76 | 7,815.70 | 7,813.05 | 7,813.05 | 1,441.8K |
| 11:00 | 7,810.98 | 7,815.35 | 7,810.42 | 7,815.35 | 1,717.3K |
| 11:01 | 7,814.48 | 7,814.48 | 7,809.52 | 7,813.17 | 1,448.6K |
| 11:02 | 7,813.03 | 7,813.03 | 7,809.50 | 7,809.50 | 1,778.5K |
| 11:03 | 7,810.87 | 7,817.13 | 7,810.65 | 7,817.13 | 1,235.3K |
| 11:04 | 7,817.37 | 7,821.18 | 7,815.59 | 7,821.18 | 1,388.5K |
| 11:05 | 7,821.09 | 7,824.31 | 7,821.09 | 7,823.14 | 1,565.9K |
| 11:06 | 7,823.14 | 7,828.30 | 7,822.20 | 7,828.30 | 1,937.7K |
| 11:07 | 7,828.64 | 7,830.48 | 7,827.65 | 7,827.65 | 1,713.0K |
| 11:08 | 7,826.62 | 7,829.36 | 7,826.62 | 7,829.36 | 1,720.6K |
| 11:09 | 7,829.49 | 7,832.05 | 7,829.49 | 7,831.75 | 1,807.3K |
| 11:10 | 7,831.38 | 7,831.38 | 7,828.24 | 7,830.56 | 2,300.2K |
| 11:11 | 7,832.53 | 7,834.58 | 7,832.53 | 7,833.92 | 1,397.5K |
| 11:12 | 7,834.65 | 7,834.87 | 7,834.19 | 7,834.20 | 1,500.9K |
| 11:13 | 7,834.05 | 7,834.05 | 7,831.40 | 7,831.40 | 1,330.0K |
| 11:14 | 7,830.19 | 7,836.90 | 7,830.19 | 7,836.49 | 1,391.3K |
| 11:15 | 7,836.75 | 7,838.18 | 7,834.40 | 7,834.40 | 1,325.2K |
| 11:16 | 7,835.31 | 7,838.93 | 7,835.31 | 7,838.18 | 1,281.6K |
| 11:17 | 7,837.18 | 7,839.91 | 7,835.46 | 7,839.91 | 1,657.8K |
| 11:18 | 7,840.53 | 7,844.21 | 7,840.19 | 7,843.82 | 1,993.2K |
| 11:19 | 7,844.86 | 7,845.99 | 7,843.45 | 7,845.08 | 1,757.4K |
| 11:20 | 7,845.45 | 7,848.05 | 7,845.45 | 7,848.08 | 1,929.8K |
| 11:21 | 7,847.50 | 7,849.07 | 7,847.50 | 7,848.21 | 1,450.0K |
| 11:22 | 7,849.71 | 7,853.76 | 7,849.71 | 7,852.34 | 1,589.2K |
| 11:23 | 7,852.29 | 7,854.16 | 7,851.46 | 7,854.16 | 1,195.1K |
| 11:24 | 7,854.94 | 7,858.84 | 7,854.94 | 7,858.84 | 1,532.7K |
| 11:25 | 7,859.55 | 7,860.59 | 7,854.37 | 7,854.37 | 2,079.7K |
| 11:26 | 7,853.93 | 7,854.57 | 7,850.78 | 7,854.57 | 1,439.2K |
| 11:27 | 7,854.62 | 7,859.13 | 7,854.62 | 7,857.55 | 1,484.8K |
| 11:28 | 7,858.11 | 7,859.41 | 7,858.11 | 7,859.41 | 1,391.8K |
| 11:29 | 7,858.81 | 7,860.21 | 7,858.52 | 7,859.79 | 1,654.2K |
| 11:30 | 7,859.57 | 7,860.72 | 7,858.38 | 7,860.03 | 1,949.8K |
| 11:31 | 7,859.63 | 7,866.31 | 7,859.63 | 7,865.21 | 1,535.0K |
| 11:32 | 7,866.32 | 7,869.46 | 7,865.88 | 7,869.47 | 1,623.7K |
| 11:33 | 7,869.36 | 7,870.15 | 7,868.80 | 7,870.08 | 1,909.4K |
| 11:34 | 7,869.04 | 7,870.55 | 7,869.04 | 7,870.33 | 1,562.7K |
| 11:35 | 7,870.38 | 7,872.65 | 7,869.24 | 7,870.65 | 1,699.5K |
| 11:36 | 7,870.96 | 7,871.16 | 7,868.29 | 7,869.18 | 1,331.2K |
| 11:37 | 7,869.01 | 7,873.01 | 7,869.01 | 7,872.31 | 1,754.9K |
| 11:38 | 7,874.12 | 7,874.25 | 7,870.04 | 7,870.22 | 1,582.9K |
| 11:39 | 7,870.10 | 7,870.10 | 7,865.27 | 7,865.27 | 1,490.3K |
| 11:40 | 7,863.93 | 7,868.70 | 7,863.93 | 7,868.46 | 1,323.3K |
| 11:41 | 7,869.71 | 7,869.79 | 7,866.21 | 7,866.92 | 1,453.1K |
| 11:42 | 7,866.56 | 7,872.75 | 7,866.19 | 7,872.68 | 1,312.5K |
| 11:43 | 7,871.35 | 7,871.35 | 7,864.80 | 7,864.80 | 1,075.1K |
| 11:44 | 7,863.80 | 7,863.80 | 7,858.31 | 7,858.81 | 1,304.4K |
| 11:45 | 7,859.39 | 7,864.55 | 7,859.39 | 7,863.51 | 840.6K |
| 11:46 | 7,864.30 | 7,865.06 | 7,862.22 | 7,862.22 | 1,037.7K |
| 11:47 | 7,860.68 | 7,862.36 | 7,860.51 | 7,861.20 | 829.5K |
| 11:48 | 7,861.70 | 7,861.70 | 7,855.93 | 7,858.88 | 1,103.1K |
| 11:49 | 7,858.23 | 7,859.97 | 7,858.07 | 7,858.57 | 938.0K |
| 11:50 | 7,858.53 | 7,858.65 | 7,853.81 | 7,853.81 | 954.5K |
| 11:51 | 7,854.32 | 7,854.32 | 7,851.57 | 7,851.57 | 1,515.9K |
| 11:52 | 7,851.59 | 7,851.59 | 7,844.28 | 7,844.30 | 1,453.7K |
| 11:53 | 7,844.60 | 7,844.60 | 7,839.64 | 7,840.13 | 1,194.0K |
| 11:54 | 7,840.44 | 7,842.63 | 7,840.44 | 7,841.17 | 1,163.6K |
| 11:55 | 7,840.71 | 7,847.50 | 7,840.71 | 7,847.44 | 912.7K |
| 11:56 | 7,847.39 | 7,847.39 | 7,838.36 | 7,838.36 | 1,178.1K |
| 11:57 | 7,839.38 | 7,841.85 | 7,838.67 | 7,840.97 | 813.1K |
| 11:58 | 7,840.54 | 7,844.14 | 7,839.63 | 7,844.10 | 759.1K |
| 11:59 | 7,844.51 | 7,844.51 | 7,842.34 | 7,843.49 | 727.0K |
| 12:00 | 7,844.43 | 7,844.52 | 7,843.12 | 7,844.29 | 1,168.8K |
| 12:01 | 7,845.90 | 7,852.15 | 7,845.90 | 7,852.15 | 1,436.9K |
| 12:02 | 7,852.09 | 7,857.23 | 7,852.09 | 7,856.56 | 1,376.3K |
| 12:03 | 7,855.81 | 7,857.36 | 7,855.04 | 7,857.05 | 1,264.1K |
| 12:04 | 7,857.41 | 7,858.93 | 7,857.19 | 7,857.60 | 1,275.2K |
| 12:05 | 7,858.27 | 7,860.13 | 7,856.68 | 7,856.68 | 1,074.8K |
| 12:06 | 7,856.70 | 7,857.79 | 7,856.27 | 7,857.52 | 1,159.1K |
| 12:07 | 7,857.42 | 7,857.48 | 7,854.76 | 7,857.48 | 942.3K |
| 12:08 | 7,856.31 | 7,859.72 | 7,854.71 | 7,859.72 | 1,015.1K |
| 12:09 | 7,859.42 | 7,861.02 | 7,856.94 | 7,860.29 | 908.4K |
| 12:10 | 7,860.09 | 7,865.97 | 7,858.37 | 7,865.31 | 1,040.7K |
| 12:11 | 7,865.76 | 7,865.85 | 7,863.21 | 7,865.85 | 1,084.4K |
| 12:12 | 7,865.73 | 7,867.84 | 7,864.92 | 7,866.28 | 916.4K |
| 12:13 | 7,865.95 | 7,867.62 | 7,865.53 | 7,867.16 | 879.3K |
| 12:14 | 7,867.05 | 7,867.34 | 7,866.21 | 7,866.70 | 1,097.9K |
| 12:15 | 7,866.29 | 7,868.63 | 7,866.29 | 7,868.63 | 785.9K |
| 12:16 | 7,868.24 | 7,868.57 | 7,866.66 | 7,866.66 | 911.8K |
| 12:17 | 7,866.14 | 7,872.03 | 7,866.14 | 7,872.03 | 929.6K |
| 12:18 | 7,871.34 | 7,872.03 | 7,870.43 | 7,870.45 | 1,002.0K |
| 12:19 | 7,870.46 | 7,874.31 | 7,870.46 | 7,874.31 | 1,284.0K |
| 12:20 | 7,873.68 | 7,877.27 | 7,873.28 | 7,877.27 | 1,252.5K |
| 12:21 | 7,877.48 | 7,877.48 | 7,875.03 | 7,875.77 | 1,367.0K |
| 12:22 | 7,875.46 | 7,879.33 | 7,875.46 | 7,878.39 | 930.1K |
| 12:23 | 7,877.42 | 7,879.58 | 7,877.23 | 7,879.58 | 1,017.6K |
| 12:24 | 7,879.37 | 7,881.35 | 7,878.90 | 7,879.20 | 992.1K |
| 12:25 | 7,879.26 | 7,882.03 | 7,879.26 | 7,881.11 | 1,065.3K |
| 12:26 | 7,880.67 | 7,883.89 | 7,880.67 | 7,883.91 | 1,338.6K |
| 12:27 | 7,884.49 | 7,887.39 | 7,883.39 | 7,883.36 | 1,365.8K |
| 12:28 | 7,882.87 | 7,886.10 | 7,882.87 | 7,885.88 | 1,233.6K |
| 12:29 | 7,884.95 | 7,887.08 | 7,884.89 | 7,886.36 | 1,198.9K |
| 12:30 | 7,886.33 | 7,888.84 | 7,885.18 | 7,885.77 | 927.8K |
| 12:31 | 7,884.48 | 7,884.48 | 7,881.81 | 7,881.75 | 861.4K |
| 12:32 | 7,881.75 | 7,883.48 | 7,879.93 | 7,879.91 | 865.9K |
| 12:33 | 7,879.91 | 7,881.43 | 7,879.68 | 7,879.96 | 899.1K |
| 12:34 | 7,878.90 | 7,880.09 | 7,878.90 | 7,879.24 | 834.1K |
| 12:35 | 7,879.43 | 7,879.43 | 7,876.14 | 7,876.14 | 714.2K |
| 12:36 | 7,876.63 | 7,876.63 | 7,869.84 | 7,869.84 | 1,353.8K |
| 12:37 | 7,871.30 | 7,876.05 | 7,871.30 | 7,875.95 | 753.0K |
| 12:38 | 7,874.65 | 7,878.47 | 7,874.31 | 7,878.47 | 733.9K |
| 12:39 | 7,878.45 | 7,881.54 | 7,878.45 | 7,881.54 | 616.5K |
| 12:40 | 7,881.27 | 7,881.96 | 7,879.39 | 7,879.68 | 824.5K |
| 12:41 | 7,879.12 | 7,879.12 | 7,875.52 | 7,875.62 | 1,092.3K |
| 12:42 | 7,875.17 | 7,875.17 | 7,872.25 | 7,874.33 | 917.8K |
| 12:43 | 7,875.42 | 7,878.39 | 7,875.04 | 7,877.90 | 853.9K |
| 12:44 | 7,878.11 | 7,879.53 | 7,877.53 | 7,878.84 | 1,145.4K |
| 12:45 | 7,877.54 | 7,879.91 | 7,876.23 | 7,879.63 | 993.2K |
| 12:46 | 7,879.64 | 7,880.79 | 7,878.38 | 7,880.45 | 1,122.5K |
| 12:47 | 7,881.17 | 7,881.17 | 7,877.60 | 7,877.60 | 990.3K |
| 12:48 | 7,877.39 | 7,877.39 | 7,870.98 | 7,870.98 | 939.2K |
| 12:49 | 7,871.15 | 7,872.65 | 7,870.88 | 7,871.57 | 777.7K |
| 12:50 | 7,872.38 | 7,873.85 | 7,870.69 | 7,873.48 | 654.5K |
| 12:51 | 7,873.63 | 7,874.01 | 7,872.46 | 7,873.72 | 545.0K |
| 12:52 | 7,874.41 | 7,877.56 | 7,871.92 | 7,871.92 | 988.8K |
| 12:53 | 7,872.89 | 7,874.66 | 7,872.89 | 7,873.83 | 687.3K |
| 12:54 | 7,873.89 | 7,878.56 | 7,873.89 | 7,878.23 | 783.8K |
| 12:55 | 7,877.69 | 7,877.69 | 7,871.53 | 7,871.53 | 956.3K |
| 12:56 | 7,870.79 | 7,871.77 | 7,870.28 | 7,870.28 | 623.2K |
| 12:57 | 7,869.00 | 7,869.44 | 7,867.46 | 7,868.16 | 658.4K |
| 12:58 | 7,866.87 | 7,866.87 | 7,864.51 | 7,864.51 | 888.6K |
| 12:59 | 7,864.14 | 7,867.65 | 7,863.83 | 7,867.65 | 1,062.1K |
| 13:00 | 7,865.79 | 7,868.77 | 7,865.34 | 7,868.79 | 1,049.9K |
| 13:01 | 7,868.55 | 7,872.81 | 7,868.55 | 7,872.28 | 934.9K |
| 13:02 | 7,872.80 | 7,875.94 | 7,871.90 | 7,875.94 | 841.8K |
| 13:03 | 7,875.97 | 7,876.61 | 7,874.69 | 7,875.45 | 729.3K |
| 13:04 | 7,875.57 | 7,877.92 | 7,875.57 | 7,877.31 | 818.4K |
| 13:05 | 7,876.98 | 7,876.98 | 7,872.69 | 7,873.09 | 929.3K |
| 13:06 | 7,873.15 | 7,874.27 | 7,870.76 | 7,872.38 | 720.8K |
| 13:07 | 7,871.83 | 7,873.58 | 7,871.53 | 7,872.87 | 647.1K |
| 13:08 | 7,872.84 | 7,877.70 | 7,872.21 | 7,877.70 | 1,030.6K |
| 13:09 | 7,877.68 | 7,880.75 | 7,877.05 | 7,880.75 | 796.4K |
| 13:10 | 7,880.74 | 7,881.71 | 7,878.14 | 7,879.25 | 854.8K |
| 13:11 | 7,879.28 | 7,883.79 | 7,879.28 | 7,883.79 | 624.4K |
| 13:12 | 7,883.40 | 7,883.40 | 7,879.67 | 7,879.67 | 839.7K |
| 13:13 | 7,878.01 | 7,879.94 | 7,874.45 | 7,874.45 | 1,333.7K |
| 13:14 | 7,874.91 | 7,876.05 | 7,874.12 | 7,874.27 | 1,010.7K |
| 13:15 | 7,873.93 | 7,877.71 | 7,873.93 | 7,877.71 | 933.3K |
| 13:16 | 7,877.35 | 7,880.89 | 7,877.35 | 7,879.84 | 827.4K |
| 13:17 | 7,879.14 | 7,879.14 | 7,872.35 | 7,872.35 | 793.8K |
| 13:18 | 7,873.09 | 7,877.69 | 7,873.09 | 7,877.69 | 777.8K |
| 13:19 | 7,877.27 | 7,878.08 | 7,877.07 | 7,877.62 | 532.1K |
| 13:20 | 7,878.18 | 7,883.28 | 7,877.25 | 7,882.75 | 836.2K |
| 13:21 | 7,883.50 | 7,884.01 | 7,881.96 | 7,883.71 | 835.7K |
| 13:22 | 7,883.04 | 7,883.04 | 7,878.08 | 7,878.50 | 1,165.6K |
| 13:23 | 7,878.07 | 7,879.75 | 7,877.07 | 7,877.07 | 925.0K |
| 13:24 | 7,877.50 | 7,877.91 | 7,875.83 | 7,875.83 | 702.9K |
| 13:25 | 7,875.84 | 7,877.34 | 7,874.53 | 7,875.50 | 1,220.1K |
| 13:26 | 7,875.82 | 7,876.96 | 7,875.82 | 7,876.14 | 522.3K |
| 13:27 | 7,876.37 | 7,877.81 | 7,876.08 | 7,876.80 | 848.2K |
| 13:28 | 7,877.31 | 7,879.06 | 7,876.73 | 7,879.06 | 615.9K |
| 13:29 | 7,878.89 | 7,879.25 | 7,878.45 | 7,879.25 | 551.8K |
| 13:30 | 7,879.47 | 7,881.51 | 7,879.39 | 7,881.51 | 773.4K |
| 13:31 | 7,881.94 | 7,885.97 | 7,881.94 | 7,885.62 | 1,165.3K |
| 13:32 | 7,886.19 | 7,891.79 | 7,886.19 | 7,891.79 | 1,272.0K |
| 13:33 | 7,892.26 | 7,892.35 | 7,890.49 | 7,892.23 | 1,088.3K |
| 13:34 | 7,892.99 | 7,894.07 | 7,891.79 | 7,893.46 | 742.0K |
| 13:35 | 7,893.31 | 7,894.45 | 7,892.04 | 7,894.49 | 728.3K |
| 13:36 | 7,894.62 | 7,897.13 | 7,894.27 | 7,897.13 | 732.1K |
| 13:37 | 7,897.68 | 7,897.68 | 7,894.01 | 7,895.11 | 762.1K |
| 13:38 | 7,894.53 | 7,896.17 | 7,894.37 | 7,896.11 | 815.6K |
| 13:39 | 7,896.11 | 7,897.19 | 7,895.83 | 7,896.58 | 588.9K |
| 13:40 | 7,896.28 | 7,896.42 | 7,894.58 | 7,894.58 | 664.6K |
| 13:41 | 7,894.73 | 7,894.77 | 7,893.24 | 7,894.66 | 511.2K |
| 13:42 | 7,894.11 | 7,894.16 | 7,891.90 | 7,893.40 | 1,002.7K |
| 13:43 | 7,893.02 | 7,894.64 | 7,893.02 | 7,894.46 | 432.3K |
| 13:44 | 7,894.62 | 7,896.29 | 7,894.62 | 7,895.48 | 663.8K |
| 13:45 | 7,895.64 | 7,904.03 | 7,895.64 | 7,902.80 | 1,086.2K |
| 13:46 | 7,901.78 | 7,903.34 | 7,901.03 | 7,902.50 | 720.6K |
| 13:47 | 7,902.42 | 7,904.02 | 7,901.54 | 7,903.81 | 519.6K |
| 13:48 | 7,904.04 | 7,904.04 | 7,901.97 | 7,901.97 | 697.0K |
| 13:49 | 7,901.13 | 7,901.38 | 7,900.55 | 7,900.69 | 781.5K |
| 13:50 | 7,900.97 | 7,901.58 | 7,897.22 | 7,897.62 | 809.5K |
| 13:51 | 7,899.21 | 7,899.27 | 7,896.62 | 7,896.65 | 522.2K |
| 13:52 | 7,896.63 | 7,897.43 | 7,895.79 | 7,897.29 | 640.1K |
| 13:53 | 7,897.08 | 7,900.15 | 7,897.08 | 7,899.28 | 966.4K |
| 13:54 | 7,899.54 | 7,899.73 | 7,897.29 | 7,897.37 | 557.9K |
| 13:55 | 7,896.72 | 7,897.26 | 7,892.02 | 7,892.02 | 700.0K |
| 13:56 | 7,891.81 | 7,893.10 | 7,891.04 | 7,891.19 | 476.9K |
| 13:57 | 7,890.86 | 7,890.86 | 7,888.15 | 7,889.15 | 646.3K |
| 13:58 | 7,889.15 | 7,891.27 | 7,888.82 | 7,891.27 | 496.5K |
| 13:59 | 7,891.10 | 7,891.10 | 7,889.34 | 7,890.81 | 540.6K |
| 14:00 | 7,891.45 | 7,891.45 | 7,888.44 | 7,888.44 | 734.1K |
| 14:01 | 7,887.94 | 7,889.44 | 7,885.73 | 7,885.73 | 907.9K |
| 14:02 | 7,883.50 | 7,883.88 | 7,874.20 | 7,874.20 | 1,348.7K |
| 14:03 | 7,872.45 | 7,875.93 | 7,870.87 | 7,873.46 | 1,333.0K |
| 14:04 | 7,877.29 | 7,881.88 | 7,875.37 | 7,879.71 | 838.4K |
| 14:05 | 7,880.01 | 7,881.41 | 7,878.04 | 7,878.04 | 856.7K |
| 14:06 | 7,877.03 | 7,878.30 | 7,876.07 | 7,878.30 | 779.0K |
| 14:07 | 7,878.53 | 7,878.53 | 7,877.22 | 7,877.53 | 766.0K |
| 14:08 | 7,877.84 | 7,879.39 | 7,877.84 | 7,878.78 | 910.2K |
| 14:09 | 7,878.75 | 7,881.60 | 7,878.52 | 7,881.64 | 839.8K |
| 14:10 | 7,881.59 | 7,883.53 | 7,880.86 | 7,883.53 | 679.5K |
| 14:11 | 7,883.47 | 7,883.47 | 7,876.11 | 7,876.11 | 664.3K |
| 14:12 | 7,876.13 | 7,876.57 | 7,875.36 | 7,875.96 | 670.1K |
| 14:13 | 7,874.56 | 7,875.50 | 7,870.35 | 7,875.50 | 975.6K |
| 14:14 | 7,874.91 | 7,874.91 | 7,873.57 | 7,874.33 | 561.1K |
| 14:15 | 7,874.03 | 7,874.03 | 7,870.53 | 7,870.60 | 630.3K |
| 14:16 | 7,870.69 | 7,872.08 | 7,869.60 | 7,871.01 | 637.6K |
| 14:17 | 7,871.01 | 7,875.02 | 7,871.01 | 7,875.02 | 597.8K |
| 14:18 | 7,874.09 | 7,874.60 | 7,870.31 | 7,870.68 | 758.5K |
| 14:19 | 7,870.34 | 7,870.38 | 7,866.87 | 7,868.09 | 1,048.0K |
| 14:20 | 7,869.02 | 7,870.85 | 7,868.85 | 7,869.54 | 1,015.5K |
| 14:21 | 7,869.76 | 7,870.57 | 7,868.32 | 7,868.32 | 917.2K |
| 14:22 | 7,866.01 | 7,866.01 | 7,861.92 | 7,862.25 | 952.1K |
| 14:23 | 7,864.74 | 7,872.90 | 7,864.74 | 7,871.69 | 1,038.6K |
| 14:24 | 7,871.99 | 7,871.99 | 7,869.41 | 7,869.41 | 731.7K |
| 14:25 | 7,869.93 | 7,872.31 | 7,867.60 | 7,872.31 | 888.1K |
| 14:26 | 7,872.56 | 7,873.12 | 7,870.44 | 7,871.74 | 765.1K |
| 14:27 | 7,871.65 | 7,871.65 | 7,868.26 | 7,868.26 | 735.0K |
| 14:28 | 7,867.87 | 7,868.09 | 7,865.82 | 7,867.01 | 725.9K |
| 14:29 | 7,867.07 | 7,867.70 | 7,865.75 | 7,866.58 | 708.7K |
| 14:30 | 7,866.31 | 7,869.35 | 7,866.31 | 7,866.76 | 694.4K |
| 14:31 | 7,866.24 | 7,867.66 | 7,866.24 | 7,866.71 | 457.1K |
| 14:32 | 7,866.16 | 7,867.70 | 7,866.16 | 7,866.47 | 637.0K |
| 14:33 | 7,866.07 | 7,868.70 | 7,865.30 | 7,868.70 | 721.0K |
| 14:34 | 7,869.24 | 7,869.96 | 7,868.46 | 7,869.16 | 600.9K |
| 14:35 | 7,869.06 | 7,869.06 | 7,865.48 | 7,866.54 | 643.8K |
| 14:36 | 7,867.07 | 7,874.74 | 7,867.07 | 7,874.74 | 712.5K |
| 14:37 | 7,874.33 | 7,876.67 | 7,874.22 | 7,876.67 | 692.2K |
| 14:38 | 7,875.53 | 7,875.86 | 7,873.12 | 7,873.46 | 1,217.5K |
| 14:39 | 7,873.00 | 7,873.61 | 7,872.11 | 7,873.61 | 472.3K |
| 14:40 | 7,874.88 | 7,877.04 | 7,873.97 | 7,874.09 | 814.8K |
| 14:41 | 7,874.09 | 7,876.91 | 7,874.09 | 7,876.18 | 668.2K |
| 14:42 | 7,875.77 | 7,877.96 | 7,875.77 | 7,877.36 | 771.4K |
| 14:43 | 7,877.77 | 7,877.77 | 7,876.23 | 7,877.17 | 894.1K |
| 14:44 | 7,877.54 | 7,877.54 | 7,876.36 | 7,876.95 | 822.9K |
| 14:45 | 7,878.05 | 7,878.29 | 7,876.76 | 7,877.15 | 982.2K |
| 14:46 | 7,877.49 | 7,878.92 | 7,876.98 | 7,878.32 | 1,406.1K |
| 14:47 | 7,878.44 | 7,881.59 | 7,878.29 | 7,880.99 | 879.9K |
| 14:48 | 7,881.36 | 7,884.08 | 7,881.36 | 7,884.08 | 663.4K |
| 14:49 | 7,883.38 | 7,884.45 | 7,882.87 | 7,884.38 | 764.1K |
| 14:50 | 7,884.32 | 7,884.32 | 7,879.97 | 7,883.38 | 860.1K |
| 14:51 | 7,883.25 | 7,885.16 | 7,883.25 | 7,885.16 | 948.7K |
| 14:52 | 7,884.81 | 7,884.81 | 7,881.17 | 7,881.17 | 695.7K |
| 14:53 | 7,881.70 | 7,884.60 | 7,881.70 | 7,882.29 | 606.9K |
| 14:54 | 7,881.67 | 7,881.87 | 7,880.92 | 7,881.52 | 805.6K |
| 14:55 | 7,880.98 | 7,882.68 | 7,879.67 | 7,879.67 | 749.1K |
| 14:56 | 7,879.07 | 7,880.81 | 7,879.07 | 7,879.74 | 973.1K |
| 14:57 | 7,878.88 | 7,879.46 | 7,876.23 | 7,876.82 | 758.7K |
| 14:58 | 7,876.70 | 7,876.70 | 7,874.75 | 7,874.84 | 759.7K |
| 14:59 | 7,874.97 | 7,874.97 | 7,872.96 | 7,873.08 | 879.1K |
| 15:00 | 7,873.81 | 7,877.13 | 7,873.81 | 7,876.82 | 1,310.0K |
| 15:01 | 7,876.23 | 7,877.85 | 7,875.99 | 7,877.78 | 997.4K |
| 15:02 | 7,877.84 | 7,878.30 | 7,875.89 | 7,876.43 | 631.9K |
| 15:03 | 7,876.25 | 7,877.32 | 7,875.96 | 7,876.65 | 589.2K |
| 15:04 | 7,876.73 | 7,878.35 | 7,876.73 | 7,878.35 | 502.9K |
| 15:05 | 7,878.08 | 7,879.30 | 7,876.22 | 7,879.30 | 667.9K |
| 15:06 | 7,879.37 | 7,882.43 | 7,879.37 | 7,882.43 | 759.8K |
| 15:07 | 7,882.34 | 7,882.81 | 7,881.97 | 7,882.57 | 869.2K |
| 15:08 | 7,882.43 | 7,885.06 | 7,882.43 | 7,883.81 | 1,403.6K |
| 15:09 | 7,884.80 | 7,885.83 | 7,884.68 | 7,885.83 | 790.2K |
| 15:10 | 7,885.78 | 7,887.77 | 7,885.41 | 7,887.77 | 812.0K |
| 15:11 | 7,888.56 | 7,893.38 | 7,888.56 | 7,893.38 | 1,162.3K |
| 15:12 | 7,893.69 | 7,896.90 | 7,892.88 | 7,896.90 | 1,116.7K |
| 15:13 | 7,897.43 | 7,897.43 | 7,893.62 | 7,893.62 | 1,036.9K |
| 15:14 | 7,894.88 | 7,896.40 | 7,894.78 | 7,896.26 | 818.3K |
| 15:15 | 7,895.95 | 7,896.93 | 7,895.95 | 7,896.50 | 760.6K |
| 15:16 | 7,896.73 | 7,896.73 | 7,894.43 | 7,895.56 | 727.4K |
| 15:17 | 7,896.22 | 7,897.56 | 7,895.84 | 7,897.40 | 763.0K |
| 15:18 | 7,897.00 | 7,899.30 | 7,897.00 | 7,899.31 | 946.9K |
| 15:19 | 7,899.01 | 7,899.16 | 7,898.51 | 7,899.05 | 1,016.5K |
| 15:20 | 7,898.77 | 7,899.82 | 7,897.94 | 7,899.82 | 762.5K |
| 15:21 | 7,900.14 | 7,900.42 | 7,899.23 | 7,899.50 | 1,002.0K |
| 15:22 | 7,900.30 | 7,901.95 | 7,899.92 | 7,901.87 | 859.3K |
| 15:23 | 7,902.04 | 7,909.79 | 7,902.04 | 7,907.99 | 1,212.0K |
| 15:24 | 7,907.04 | 7,908.52 | 7,906.84 | 7,908.45 | 862.8K |
| 15:25 | 7,907.46 | 7,907.46 | 7,902.23 | 7,902.29 | 1,078.3K |
| 15:26 | 7,902.50 | 7,904.07 | 7,899.32 | 7,899.97 | 1,064.4K |
| 15:27 | 7,899.28 | 7,900.52 | 7,898.25 | 7,899.54 | 966.2K |
| 15:28 | 7,900.04 | 7,900.38 | 7,898.23 | 7,899.92 | 1,024.6K |
| 15:29 | 7,900.24 | 7,901.72 | 7,899.73 | 7,900.78 | 826.5K |
| 15:30 | 7,899.94 | 7,901.02 | 7,899.78 | 7,899.78 | 1,180.2K |
| 15:31 | 7,899.97 | 7,904.75 | 7,899.97 | 7,904.75 | 956.8K |
| 15:32 | 7,904.99 | 7,904.99 | 7,900.41 | 7,900.41 | 1,267.8K |
| 15:33 | 7,900.78 | 7,902.41 | 7,900.74 | 7,902.41 | 1,158.0K |
| 15:34 | 7,902.66 | 7,902.99 | 7,901.92 | 7,901.85 | 1,763.3K |
| 15:35 | 7,901.58 | 7,902.63 | 7,901.38 | 7,901.90 | 1,418.1K |
| 15:36 | 7,901.52 | 7,903.78 | 7,900.70 | 7,901.92 | 1,339.6K |
| 15:37 | 7,901.43 | 7,901.43 | 7,899.34 | 7,899.38 | 1,178.5K |
| 15:38 | 7,899.08 | 7,900.32 | 7,898.08 | 7,900.32 | 928.0K |
| 15:39 | 7,900.26 | 7,900.87 | 7,894.30 | 7,894.30 | 1,400.1K |
| 15:40 | 7,894.65 | 7,897.61 | 7,894.65 | 7,897.08 | 998.3K |
| 15:41 | 7,896.66 | 7,897.62 | 7,895.76 | 7,895.88 | 1,069.6K |
| 15:42 | 7,896.34 | 7,897.73 | 7,895.65 | 7,896.36 | 1,100.8K |
| 15:43 | 7,898.25 | 7,898.75 | 7,897.48 | 7,897.53 | 1,227.3K |
| 15:44 | 7,897.55 | 7,899.69 | 7,897.55 | 7,899.69 | 1,820.6K |
| 15:45 | 7,900.02 | 7,903.45 | 7,900.02 | 7,902.07 | 2,068.0K |
| 15:46 | 7,902.52 | 7,902.80 | 7,901.27 | 7,901.27 | 1,194.3K |
| 15:47 | 7,901.36 | 7,901.56 | 7,899.91 | 7,900.74 | 1,260.1K |
| 15:48 | 7,901.00 | 7,903.09 | 7,901.00 | 7,902.90 | 1,597.9K |
| 15:49 | 7,902.77 | 7,905.78 | 7,901.65 | 7,905.81 | 1,314.8K |
| 15:50 | 7,904.42 | 7,905.92 | 7,897.39 | 7,897.90 | 2,341.2K |
| 15:51 | 7,899.53 | 7,899.53 | 7,895.30 | 7,895.30 | 1,946.2K |
| 15:52 | 7,895.38 | 7,895.62 | 7,894.10 | 7,895.62 | 1,769.7K |
| 15:53 | 7,896.19 | 7,901.83 | 7,895.88 | 7,901.83 | 2,200.0K |
| 15:54 | 7,904.14 | 7,904.14 | 7,898.31 | 7,902.56 | 3,040.4K |
| 15:55 | 7,901.01 | 7,902.32 | 7,894.95 | 7,894.95 | 3,554.5K |
| 15:56 | 7,893.50 | 7,893.85 | 7,888.12 | 7,888.12 | 3,325.3K |
| 15:57 | 7,887.90 | 7,890.09 | 7,885.76 | 7,890.09 | 3,919.5K |
| 15:58 | 7,890.44 | 7,890.44 | 7,887.09 | 7,887.99 | 5,585.7K |
| 15:59 | 7,888.46 | 7,889.28 | 7,886.69 | 7,889.00 | 60,248.0K |