8,486.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,895.82 | 7,896.59 | 7,887.74 | 7,889.59 | 22,394.6K |
| 09:31 | 7,894.87 | 7,908.56 | 7,894.87 | 7,908.56 | 2,483.1K |
| 09:32 | 7,906.34 | 7,906.34 | 7,896.98 | 7,896.98 | 1,773.0K |
| 09:33 | 7,898.72 | 7,898.72 | 7,893.78 | 7,897.62 | 1,582.8K |
| 09:34 | 7,899.61 | 7,900.49 | 7,892.61 | 7,893.07 | 1,446.3K |
| 09:35 | 7,891.23 | 7,893.71 | 7,887.31 | 7,887.31 | 1,630.7K |
| 09:36 | 7,886.07 | 7,886.07 | 7,881.33 | 7,884.77 | 1,401.1K |
| 09:37 | 7,885.13 | 7,890.76 | 7,885.13 | 7,888.07 | 1,421.0K |
| 09:38 | 7,884.53 | 7,884.69 | 7,881.41 | 7,884.41 | 1,503.3K |
| 09:39 | 7,881.78 | 7,889.22 | 7,880.85 | 7,889.22 | 1,498.4K |
| 09:40 | 7,888.46 | 7,888.91 | 7,886.45 | 7,887.07 | 1,232.8K |
| 09:41 | 7,888.15 | 7,891.98 | 7,888.15 | 7,888.71 | 1,493.4K |
| 09:42 | 7,887.52 | 7,888.93 | 7,887.00 | 7,887.00 | 1,198.5K |
| 09:43 | 7,886.78 | 7,893.12 | 7,885.67 | 7,893.12 | 1,369.6K |
| 09:44 | 7,894.36 | 7,895.07 | 7,889.09 | 7,889.07 | 1,217.2K |
| 09:45 | 7,888.76 | 7,890.15 | 7,887.24 | 7,887.28 | 1,210.2K |
| 09:46 | 7,888.16 | 7,892.59 | 7,887.92 | 7,891.01 | 1,590.2K |
| 09:47 | 7,890.27 | 7,893.42 | 7,890.18 | 7,893.42 | 1,614.8K |
| 09:48 | 7,894.08 | 7,894.08 | 7,890.80 | 7,893.64 | 1,603.3K |
| 09:49 | 7,892.54 | 7,892.54 | 7,887.92 | 7,888.69 | 1,232.3K |
| 09:50 | 7,888.56 | 7,892.75 | 7,888.56 | 7,891.70 | 1,465.8K |
| 09:51 | 7,891.44 | 7,893.57 | 7,888.99 | 7,891.50 | 1,505.7K |
| 09:52 | 7,886.21 | 7,886.21 | 7,880.10 | 7,880.10 | 2,028.8K |
| 09:53 | 7,879.52 | 7,882.03 | 7,879.52 | 7,881.58 | 1,504.5K |
| 09:54 | 7,881.37 | 7,881.37 | 7,877.34 | 7,877.90 | 1,674.0K |
| 09:55 | 7,878.35 | 7,878.35 | 7,874.42 | 7,874.79 | 1,217.0K |
| 09:56 | 7,874.26 | 7,874.83 | 7,872.33 | 7,873.83 | 1,116.1K |
| 09:57 | 7,871.68 | 7,871.68 | 7,869.31 | 7,870.21 | 1,077.4K |
| 09:58 | 7,870.23 | 7,871.85 | 7,870.23 | 7,871.39 | 1,149.7K |
| 09:59 | 7,871.62 | 7,873.95 | 7,871.62 | 7,873.44 | 1,231.0K |
| 10:00 | 7,882.14 | 7,882.14 | 7,876.66 | 7,876.66 | 1,970.8K |
| 10:01 | 7,876.69 | 7,876.69 | 7,872.50 | 7,874.70 | 1,332.4K |
| 10:02 | 7,875.13 | 7,875.62 | 7,874.30 | 7,875.18 | 1,381.2K |
| 10:03 | 7,876.32 | 7,876.32 | 7,870.46 | 7,871.40 | 2,354.5K |
| 10:04 | 7,871.63 | 7,873.60 | 7,869.68 | 7,873.60 | 1,364.6K |
| 10:05 | 7,872.67 | 7,873.42 | 7,870.81 | 7,871.87 | 1,367.4K |
| 10:06 | 7,872.52 | 7,873.31 | 7,868.83 | 7,871.61 | 1,962.5K |
| 10:07 | 7,871.08 | 7,874.32 | 7,870.28 | 7,870.28 | 1,203.0K |
| 10:08 | 7,870.95 | 7,875.33 | 7,870.95 | 7,875.34 | 1,662.0K |
| 10:09 | 7,874.93 | 7,874.93 | 7,873.31 | 7,874.34 | 1,262.4K |
| 10:10 | 7,873.95 | 7,877.71 | 7,873.21 | 7,877.71 | 1,364.0K |
| 10:11 | 7,877.71 | 7,878.02 | 7,873.76 | 7,875.21 | 1,797.2K |
| 10:12 | 7,875.67 | 7,875.80 | 7,874.14 | 7,875.29 | 1,282.0K |
| 10:13 | 7,874.08 | 7,874.08 | 7,871.16 | 7,873.44 | 1,490.3K |
| 10:14 | 7,872.63 | 7,872.63 | 7,870.05 | 7,871.18 | 1,238.2K |
| 10:15 | 7,872.34 | 7,873.43 | 7,869.60 | 7,869.80 | 1,527.0K |
| 10:16 | 7,869.89 | 7,872.21 | 7,868.20 | 7,872.21 | 1,471.7K |
| 10:17 | 7,871.15 | 7,871.15 | 7,865.81 | 7,865.81 | 2,345.5K |
| 10:18 | 7,865.15 | 7,870.90 | 7,861.79 | 7,870.93 | 1,679.0K |
| 10:19 | 7,870.30 | 7,870.78 | 7,869.40 | 7,869.70 | 1,268.8K |
| 10:20 | 7,869.27 | 7,869.72 | 7,866.04 | 7,867.29 | 1,041.1K |
| 10:21 | 7,866.48 | 7,867.00 | 7,863.12 | 7,867.00 | 1,335.6K |
| 10:22 | 7,866.44 | 7,866.93 | 7,865.17 | 7,866.05 | 1,618.3K |
| 10:23 | 7,865.77 | 7,865.77 | 7,862.65 | 7,864.52 | 910.0K |
| 10:24 | 7,864.25 | 7,864.25 | 7,859.24 | 7,859.24 | 1,258.2K |
| 10:25 | 7,859.30 | 7,859.30 | 7,853.93 | 7,854.41 | 1,119.7K |
| 10:26 | 7,854.16 | 7,855.63 | 7,852.25 | 7,853.90 | 1,489.1K |
| 10:27 | 7,853.43 | 7,858.11 | 7,853.43 | 7,858.02 | 1,341.1K |
| 10:28 | 7,858.09 | 7,859.44 | 7,855.80 | 7,856.14 | 1,194.0K |
| 10:29 | 7,855.38 | 7,856.12 | 7,853.81 | 7,853.81 | 1,101.4K |
| 10:30 | 7,853.20 | 7,853.99 | 7,851.82 | 7,853.35 | 1,491.5K |
| 10:31 | 7,853.09 | 7,854.54 | 7,850.25 | 7,850.60 | 1,735.4K |
| 10:32 | 7,850.02 | 7,850.56 | 7,849.23 | 7,849.71 | 1,304.3K |
| 10:33 | 7,849.57 | 7,851.72 | 7,849.57 | 7,851.72 | 947.6K |
| 10:34 | 7,851.26 | 7,852.75 | 7,850.96 | 7,851.84 | 856.5K |
| 10:35 | 7,851.83 | 7,855.82 | 7,851.83 | 7,853.56 | 1,106.8K |
| 10:36 | 7,854.68 | 7,857.40 | 7,854.68 | 7,856.58 | 1,576.1K |
| 10:37 | 7,857.05 | 7,858.59 | 7,854.61 | 7,854.61 | 1,107.5K |
| 10:38 | 7,853.94 | 7,856.64 | 7,853.94 | 7,856.03 | 1,053.9K |
| 10:39 | 7,856.31 | 7,858.94 | 7,855.06 | 7,858.94 | 1,344.1K |
| 10:40 | 7,859.15 | 7,860.88 | 7,858.83 | 7,860.34 | 852.8K |
| 10:41 | 7,861.39 | 7,863.37 | 7,861.39 | 7,862.49 | 854.5K |
| 10:42 | 7,861.42 | 7,867.14 | 7,861.42 | 7,866.99 | 968.7K |
| 10:43 | 7,866.93 | 7,870.43 | 7,866.93 | 7,869.96 | 1,046.5K |
| 10:44 | 7,869.88 | 7,873.09 | 7,869.88 | 7,873.09 | 1,227.6K |
| 10:45 | 7,873.14 | 7,875.33 | 7,872.38 | 7,872.84 | 1,075.9K |
| 10:46 | 7,871.75 | 7,872.16 | 7,870.89 | 7,871.26 | 882.5K |
| 10:47 | 7,870.83 | 7,870.83 | 7,868.28 | 7,869.24 | 790.7K |
| 10:48 | 7,869.51 | 7,869.73 | 7,867.46 | 7,869.30 | 1,137.3K |
| 10:49 | 7,868.62 | 7,870.32 | 7,868.34 | 7,869.99 | 1,052.8K |
| 10:50 | 7,869.54 | 7,871.51 | 7,869.54 | 7,871.51 | 866.3K |
| 10:51 | 7,871.29 | 7,873.28 | 7,870.07 | 7,870.07 | 979.8K |
| 10:52 | 7,870.90 | 7,871.59 | 7,870.15 | 7,871.59 | 591.8K |
| 10:53 | 7,872.31 | 7,874.17 | 7,872.05 | 7,872.76 | 765.4K |
| 10:54 | 7,872.91 | 7,872.91 | 7,870.56 | 7,870.66 | 806.4K |
| 10:55 | 7,870.67 | 7,872.52 | 7,870.34 | 7,872.42 | 807.9K |
| 10:56 | 7,872.82 | 7,874.56 | 7,872.82 | 7,874.58 | 774.4K |
| 10:57 | 7,874.46 | 7,874.98 | 7,872.43 | 7,872.96 | 655.9K |
| 10:58 | 7,872.66 | 7,873.91 | 7,870.59 | 7,870.59 | 766.9K |
| 10:59 | 7,870.13 | 7,871.92 | 7,870.13 | 7,870.50 | 722.3K |
| 11:00 | 7,870.32 | 7,870.32 | 7,865.96 | 7,866.16 | 1,217.7K |
| 11:01 | 7,864.82 | 7,867.11 | 7,862.79 | 7,867.11 | 1,008.2K |
| 11:02 | 7,866.88 | 7,867.55 | 7,866.04 | 7,867.07 | 895.9K |
| 11:03 | 7,866.66 | 7,866.66 | 7,862.80 | 7,862.80 | 833.9K |
| 11:04 | 7,862.37 | 7,862.37 | 7,856.91 | 7,857.53 | 1,181.1K |
| 11:05 | 7,857.67 | 7,859.45 | 7,856.02 | 7,859.28 | 856.8K |
| 11:06 | 7,859.35 | 7,864.02 | 7,859.35 | 7,863.87 | 812.9K |
| 11:07 | 7,863.13 | 7,866.69 | 7,862.60 | 7,866.69 | 759.0K |
| 11:08 | 7,866.88 | 7,867.15 | 7,865.18 | 7,865.18 | 758.2K |
| 11:09 | 7,865.68 | 7,869.40 | 7,865.68 | 7,869.38 | 989.0K |
| 11:10 | 7,869.30 | 7,869.59 | 7,868.70 | 7,868.70 | 995.8K |
| 11:11 | 7,869.23 | 7,870.40 | 7,868.40 | 7,868.42 | 744.6K |
| 11:12 | 7,868.67 | 7,870.44 | 7,868.52 | 7,869.25 | 790.9K |
| 11:13 | 7,867.28 | 7,867.52 | 7,865.53 | 7,865.91 | 738.3K |
| 11:14 | 7,866.64 | 7,866.96 | 7,865.15 | 7,865.42 | 660.8K |
| 11:15 | 7,865.35 | 7,867.12 | 7,864.80 | 7,866.48 | 619.9K |
| 11:16 | 7,867.39 | 7,867.67 | 7,865.48 | 7,867.08 | 674.7K |
| 11:17 | 7,867.65 | 7,868.69 | 7,867.65 | 7,868.30 | 837.8K |
| 11:18 | 7,868.54 | 7,870.29 | 7,867.50 | 7,867.50 | 712.3K |
| 11:19 | 7,867.15 | 7,867.77 | 7,864.59 | 7,864.59 | 782.6K |
| 11:20 | 7,865.08 | 7,869.35 | 7,864.86 | 7,869.35 | 755.5K |
| 11:21 | 7,868.84 | 7,869.07 | 7,866.10 | 7,866.10 | 544.5K |
| 11:22 | 7,865.98 | 7,867.76 | 7,865.13 | 7,867.76 | 570.2K |
| 11:23 | 7,868.34 | 7,868.34 | 7,865.96 | 7,866.99 | 597.2K |
| 11:24 | 7,866.51 | 7,867.26 | 7,866.20 | 7,866.66 | 502.4K |
| 11:25 | 7,866.22 | 7,867.63 | 7,866.22 | 7,866.66 | 645.8K |
| 11:26 | 7,865.76 | 7,866.33 | 7,865.03 | 7,865.28 | 562.8K |
| 11:27 | 7,865.79 | 7,866.50 | 7,864.53 | 7,866.02 | 557.8K |
| 11:28 | 7,866.99 | 7,868.27 | 7,866.81 | 7,867.39 | 512.8K |
| 11:29 | 7,867.63 | 7,867.88 | 7,866.72 | 7,866.93 | 529.9K |
| 11:30 | 7,867.88 | 7,869.73 | 7,867.26 | 7,869.73 | 606.1K |
| 11:31 | 7,870.68 | 7,871.10 | 7,869.97 | 7,870.90 | 765.7K |
| 11:32 | 7,870.85 | 7,872.05 | 7,870.57 | 7,872.05 | 666.6K |
| 11:33 | 7,872.43 | 7,873.90 | 7,872.07 | 7,873.86 | 744.4K |
| 11:34 | 7,873.63 | 7,874.96 | 7,873.11 | 7,874.96 | 811.0K |
| 11:35 | 7,875.00 | 7,876.48 | 7,874.91 | 7,875.91 | 710.7K |
| 11:36 | 7,875.76 | 7,876.38 | 7,875.54 | 7,875.58 | 600.9K |
| 11:37 | 7,874.31 | 7,875.17 | 7,873.45 | 7,874.13 | 835.1K |
| 11:38 | 7,873.51 | 7,874.07 | 7,873.34 | 7,873.31 | 562.2K |
| 11:39 | 7,873.48 | 7,873.48 | 7,872.52 | 7,873.22 | 598.1K |
| 11:40 | 7,873.17 | 7,873.27 | 7,871.53 | 7,872.02 | 684.0K |
| 11:41 | 7,872.24 | 7,873.64 | 7,872.24 | 7,873.33 | 1,271.2K |
| 11:42 | 7,872.84 | 7,873.95 | 7,872.13 | 7,873.74 | 793.4K |
| 11:43 | 7,873.63 | 7,875.30 | 7,872.71 | 7,875.30 | 754.1K |
| 11:44 | 7,875.40 | 7,877.09 | 7,874.72 | 7,876.50 | 705.6K |
| 11:45 | 7,876.97 | 7,877.89 | 7,876.65 | 7,877.21 | 542.1K |
| 11:46 | 7,877.59 | 7,878.26 | 7,876.72 | 7,877.69 | 832.8K |
| 11:47 | 7,877.66 | 7,880.57 | 7,877.66 | 7,880.57 | 2,408.8K |
| 11:48 | 7,880.86 | 7,882.92 | 7,880.86 | 7,882.24 | 889.5K |
| 11:49 | 7,882.54 | 7,882.54 | 7,881.38 | 7,882.09 | 777.0K |
| 11:50 | 7,881.87 | 7,882.10 | 7,880.61 | 7,881.98 | 830.8K |
| 11:51 | 7,882.59 | 7,882.96 | 7,881.25 | 7,882.10 | 719.7K |
| 11:52 | 7,881.91 | 7,882.38 | 7,880.37 | 7,881.86 | 1,939.6K |
| 11:53 | 7,881.50 | 7,881.50 | 7,879.42 | 7,879.93 | 565.0K |
| 11:54 | 7,880.23 | 7,881.03 | 7,880.23 | 7,880.32 | 643.2K |
| 11:55 | 7,880.39 | 7,880.65 | 7,878.26 | 7,878.29 | 683.2K |
| 11:56 | 7,878.71 | 7,879.08 | 7,877.68 | 7,878.59 | 740.4K |
| 11:57 | 7,877.81 | 7,879.38 | 7,877.81 | 7,878.06 | 647.8K |
| 11:58 | 7,878.35 | 7,879.39 | 7,878.33 | 7,878.80 | 573.9K |
| 11:59 | 7,879.03 | 7,880.22 | 7,878.29 | 7,879.79 | 694.0K |
| 12:00 | 7,879.73 | 7,880.87 | 7,878.27 | 7,878.79 | 871.4K |
| 12:01 | 7,878.91 | 7,878.91 | 7,877.08 | 7,877.08 | 794.3K |
| 12:02 | 7,877.64 | 7,877.69 | 7,877.00 | 7,877.65 | 697.1K |
| 12:03 | 7,878.04 | 7,878.05 | 7,876.13 | 7,876.07 | 729.3K |
| 12:04 | 7,875.91 | 7,875.91 | 7,874.47 | 7,875.84 | 880.8K |
| 12:05 | 7,875.67 | 7,875.67 | 7,875.07 | 7,875.63 | 545.2K |
| 12:06 | 7,875.51 | 7,875.51 | 7,872.27 | 7,872.27 | 770.2K |
| 12:07 | 7,872.08 | 7,872.08 | 7,867.83 | 7,870.42 | 861.6K |
| 12:08 | 7,870.12 | 7,871.88 | 7,870.12 | 7,871.30 | 499.7K |
| 12:09 | 7,871.28 | 7,872.06 | 7,871.23 | 7,872.01 | 716.4K |
| 12:10 | 7,871.40 | 7,872.04 | 7,870.74 | 7,870.74 | 1,168.5K |
| 12:11 | 7,870.47 | 7,870.47 | 7,869.21 | 7,869.25 | 435.3K |
| 12:12 | 7,869.00 | 7,870.47 | 7,869.00 | 7,870.26 | 466.9K |
| 12:13 | 7,870.35 | 7,870.94 | 7,870.02 | 7,870.02 | 522.3K |
| 12:14 | 7,870.12 | 7,870.42 | 7,868.33 | 7,869.23 | 516.9K |
| 12:15 | 7,869.50 | 7,869.50 | 7,866.06 | 7,866.20 | 567.3K |
| 12:16 | 7,865.87 | 7,867.43 | 7,865.87 | 7,866.95 | 518.8K |
| 12:17 | 7,867.17 | 7,867.99 | 7,866.48 | 7,867.99 | 468.7K |
| 12:18 | 7,868.50 | 7,869.26 | 7,868.04 | 7,869.32 | 471.9K |
| 12:19 | 7,868.88 | 7,871.06 | 7,868.15 | 7,871.06 | 622.7K |
| 12:20 | 7,871.10 | 7,871.52 | 7,869.81 | 7,869.82 | 598.6K |
| 12:21 | 7,870.03 | 7,870.03 | 7,866.90 | 7,868.76 | 936.0K |
| 12:22 | 7,868.40 | 7,869.09 | 7,867.60 | 7,868.45 | 588.0K |
| 12:23 | 7,868.53 | 7,868.53 | 7,867.49 | 7,867.61 | 330.9K |
| 12:24 | 7,868.00 | 7,868.00 | 7,866.63 | 7,866.64 | 349.3K |
| 12:25 | 7,866.86 | 7,867.37 | 7,861.68 | 7,861.68 | 690.4K |
| 12:26 | 7,861.27 | 7,862.93 | 7,855.72 | 7,856.84 | 1,048.0K |
| 12:27 | 7,856.87 | 7,857.06 | 7,855.66 | 7,856.85 | 770.7K |
| 12:28 | 7,857.37 | 7,858.78 | 7,857.03 | 7,858.34 | 556.0K |
| 12:29 | 7,858.78 | 7,861.52 | 7,858.78 | 7,860.03 | 511.4K |
| 12:30 | 7,859.67 | 7,859.89 | 7,858.03 | 7,858.15 | 539.7K |
| 12:31 | 7,858.24 | 7,858.95 | 7,857.27 | 7,857.48 | 605.1K |
| 12:32 | 7,857.25 | 7,857.73 | 7,855.11 | 7,857.73 | 666.2K |
| 12:33 | 7,857.75 | 7,858.16 | 7,854.93 | 7,854.93 | 757.2K |
| 12:34 | 7,854.37 | 7,855.27 | 7,854.00 | 7,854.54 | 544.5K |
| 12:35 | 7,854.66 | 7,854.66 | 7,853.17 | 7,853.70 | 400.5K |
| 12:36 | 7,853.55 | 7,853.55 | 7,850.20 | 7,850.76 | 744.6K |
| 12:37 | 7,850.47 | 7,851.98 | 7,850.16 | 7,851.98 | 783.4K |
| 12:38 | 7,852.16 | 7,855.28 | 7,852.16 | 7,855.28 | 666.0K |
| 12:39 | 7,855.24 | 7,857.42 | 7,855.24 | 7,857.42 | 506.1K |
| 12:40 | 7,856.98 | 7,861.45 | 7,856.85 | 7,861.45 | 672.0K |
| 12:41 | 7,860.98 | 7,860.98 | 7,859.88 | 7,859.88 | 655.6K |
| 12:42 | 7,859.72 | 7,860.16 | 7,859.46 | 7,859.87 | 426.7K |
| 12:43 | 7,859.76 | 7,861.65 | 7,859.76 | 7,861.33 | 359.5K |
| 12:44 | 7,861.51 | 7,862.15 | 7,861.16 | 7,861.16 | 1,236.5K |
| 12:45 | 7,861.38 | 7,863.26 | 7,861.38 | 7,863.26 | 434.0K |
| 12:46 | 7,863.40 | 7,863.40 | 7,860.56 | 7,860.98 | 542.0K |
| 12:47 | 7,860.26 | 7,861.49 | 7,860.19 | 7,860.37 | 375.8K |
| 12:48 | 7,859.55 | 7,859.94 | 7,857.74 | 7,857.74 | 427.9K |
| 12:49 | 7,857.41 | 7,859.74 | 7,856.95 | 7,859.07 | 470.1K |
| 12:50 | 7,858.98 | 7,860.86 | 7,858.98 | 7,860.46 | 431.4K |
| 12:51 | 7,861.06 | 7,863.76 | 7,861.06 | 7,863.76 | 463.0K |
| 12:52 | 7,864.47 | 7,864.47 | 7,862.44 | 7,862.44 | 703.6K |
| 12:53 | 7,862.40 | 7,862.40 | 7,859.14 | 7,859.65 | 689.6K |
| 12:54 | 7,859.55 | 7,861.10 | 7,859.55 | 7,860.73 | 470.5K |
| 12:55 | 7,860.78 | 7,861.58 | 7,860.67 | 7,861.58 | 386.6K |
| 12:56 | 7,861.73 | 7,862.46 | 7,861.73 | 7,862.37 | 369.1K |
| 12:57 | 7,861.77 | 7,862.63 | 7,861.50 | 7,861.51 | 549.3K |
| 12:58 | 7,860.61 | 7,860.93 | 7,859.84 | 7,860.86 | 487.7K |
| 12:59 | 7,860.92 | 7,861.88 | 7,860.92 | 7,861.49 | 524.5K |
| 13:00 | 7,862.10 | 7,863.07 | 7,861.33 | 7,861.60 | 492.3K |
| 13:01 | 7,861.50 | 7,861.68 | 7,859.09 | 7,859.20 | 556.1K |
| 13:02 | 7,857.16 | 7,858.37 | 7,857.16 | 7,858.22 | 809.3K |
| 13:03 | 7,858.80 | 7,859.73 | 7,857.50 | 7,859.68 | 506.4K |
| 13:04 | 7,859.58 | 7,862.10 | 7,859.58 | 7,862.05 | 429.0K |
| 13:05 | 7,861.79 | 7,863.97 | 7,861.42 | 7,864.00 | 520.8K |
| 13:06 | 7,864.01 | 7,866.34 | 7,863.78 | 7,865.59 | 392.8K |
| 13:07 | 7,865.34 | 7,865.79 | 7,864.40 | 7,864.40 | 449.3K |
| 13:08 | 7,863.43 | 7,863.75 | 7,862.20 | 7,863.75 | 343.6K |
| 13:09 | 7,862.69 | 7,864.89 | 7,862.56 | 7,864.89 | 441.1K |
| 13:10 | 7,864.59 | 7,864.59 | 7,860.41 | 7,860.94 | 481.0K |
| 13:11 | 7,860.40 | 7,862.82 | 7,860.40 | 7,862.25 | 443.5K |
| 13:12 | 7,862.86 | 7,865.14 | 7,862.86 | 7,865.14 | 389.7K |
| 13:13 | 7,866.08 | 7,868.50 | 7,866.08 | 7,868.50 | 443.3K |
| 13:14 | 7,868.17 | 7,870.67 | 7,868.17 | 7,870.63 | 810.0K |
| 13:15 | 7,870.99 | 7,871.63 | 7,868.85 | 7,869.95 | 530.8K |
| 13:16 | 7,869.88 | 7,871.78 | 7,869.88 | 7,871.68 | 372.3K |
| 13:17 | 7,871.64 | 7,872.38 | 7,871.64 | 7,871.80 | 338.1K |
| 13:18 | 7,871.78 | 7,872.30 | 7,870.26 | 7,870.42 | 548.0K |
| 13:19 | 7,870.28 | 7,871.76 | 7,870.28 | 7,870.96 | 354.6K |
| 13:20 | 7,870.90 | 7,873.34 | 7,870.79 | 7,873.34 | 618.2K |
| 13:21 | 7,874.02 | 7,875.42 | 7,873.74 | 7,875.12 | 1,487.7K |
| 13:22 | 7,874.94 | 7,875.05 | 7,873.73 | 7,874.35 | 556.1K |
| 13:23 | 7,873.71 | 7,877.33 | 7,873.71 | 7,876.82 | 677.8K |
| 13:24 | 7,876.68 | 7,878.02 | 7,876.16 | 7,876.50 | 984.8K |
| 13:25 | 7,876.25 | 7,877.79 | 7,876.06 | 7,876.95 | 360.4K |
| 13:26 | 7,876.91 | 7,877.10 | 7,873.99 | 7,875.42 | 544.2K |
| 13:27 | 7,875.68 | 7,875.68 | 7,874.44 | 7,875.37 | 462.1K |
| 13:28 | 7,875.61 | 7,876.33 | 7,875.42 | 7,876.29 | 487.1K |
| 13:29 | 7,877.07 | 7,877.40 | 7,875.13 | 7,875.13 | 505.1K |
| 13:30 | 7,874.84 | 7,875.70 | 7,874.84 | 7,875.41 | 556.8K |
| 13:31 | 7,875.25 | 7,877.35 | 7,874.78 | 7,877.42 | 604.4K |
| 13:32 | 7,877.66 | 7,877.66 | 7,876.35 | 7,876.98 | 403.1K |
| 13:33 | 7,877.03 | 7,878.22 | 7,876.94 | 7,878.22 | 1,014.8K |
| 13:34 | 7,877.68 | 7,877.89 | 7,876.26 | 7,876.51 | 498.4K |
| 13:35 | 7,876.28 | 7,876.28 | 7,872.04 | 7,872.96 | 648.2K |
| 13:36 | 7,872.61 | 7,873.04 | 7,870.62 | 7,873.04 | 3,306.9K |
| 13:37 | 7,873.00 | 7,873.80 | 7,873.00 | 7,873.15 | 374.0K |
| 13:38 | 7,873.14 | 7,875.06 | 7,873.14 | 7,875.06 | 346.0K |
| 13:39 | 7,874.83 | 7,876.96 | 7,874.61 | 7,876.96 | 383.9K |
| 13:40 | 7,877.66 | 7,878.87 | 7,877.57 | 7,877.57 | 400.7K |
| 13:41 | 7,877.49 | 7,878.37 | 7,877.32 | 7,878.08 | 340.6K |
| 13:42 | 7,878.24 | 7,878.52 | 7,876.82 | 7,876.84 | 590.8K |
| 13:43 | 7,876.93 | 7,877.18 | 7,874.73 | 7,874.73 | 452.2K |
| 13:44 | 7,874.54 | 7,874.54 | 7,872.65 | 7,872.65 | 608.4K |
| 13:45 | 7,872.37 | 7,872.73 | 7,870.77 | 7,872.36 | 469.3K |
| 13:46 | 7,872.38 | 7,873.01 | 7,870.96 | 7,870.96 | 451.9K |
| 13:47 | 7,870.84 | 7,870.84 | 7,869.96 | 7,870.25 | 456.3K |
| 13:48 | 7,870.60 | 7,872.08 | 7,870.60 | 7,872.08 | 420.7K |
| 13:49 | 7,872.16 | 7,872.88 | 7,871.72 | 7,872.11 | 382.3K |
| 13:50 | 7,872.73 | 7,872.79 | 7,869.74 | 7,869.76 | 440.7K |
| 13:51 | 7,869.86 | 7,869.86 | 7,868.25 | 7,868.32 | 534.3K |
| 13:52 | 7,867.73 | 7,868.97 | 7,867.28 | 7,867.44 | 527.7K |
| 13:53 | 7,867.01 | 7,867.23 | 7,865.98 | 7,865.98 | 582.3K |
| 13:54 | 7,865.88 | 7,865.88 | 7,864.81 | 7,864.83 | 663.8K |
| 13:55 | 7,865.33 | 7,866.37 | 7,865.02 | 7,865.31 | 422.9K |
| 13:56 | 7,865.69 | 7,866.91 | 7,864.61 | 7,866.91 | 577.7K |
| 13:57 | 7,866.74 | 7,867.11 | 7,865.90 | 7,866.77 | 666.0K |
| 13:58 | 7,866.67 | 7,867.87 | 7,866.67 | 7,867.01 | 357.7K |
| 13:59 | 7,867.52 | 7,868.30 | 7,867.52 | 7,867.59 | 438.2K |
| 14:00 | 7,867.86 | 7,870.42 | 7,867.56 | 7,869.93 | 594.7K |
| 14:01 | 7,869.82 | 7,872.74 | 7,869.82 | 7,872.69 | 640.3K |
| 14:02 | 7,872.79 | 7,873.80 | 7,872.26 | 7,873.80 | 481.9K |
| 14:03 | 7,874.31 | 7,875.20 | 7,873.74 | 7,875.04 | 839.2K |
| 14:04 | 7,875.32 | 7,877.29 | 7,875.32 | 7,877.29 | 556.7K |
| 14:05 | 7,877.19 | 7,878.89 | 7,877.19 | 7,878.89 | 355.9K |
| 14:06 | 7,878.64 | 7,878.64 | 7,877.62 | 7,878.05 | 431.5K |
| 14:07 | 7,877.81 | 7,877.81 | 7,876.21 | 7,876.75 | 546.8K |
| 14:08 | 7,875.74 | 7,876.26 | 7,874.93 | 7,875.75 | 562.8K |
| 14:09 | 7,875.34 | 7,875.88 | 7,874.96 | 7,875.64 | 504.6K |
| 14:10 | 7,875.53 | 7,875.53 | 7,873.07 | 7,873.15 | 547.8K |
| 14:11 | 7,873.17 | 7,873.69 | 7,873.11 | 7,873.44 | 413.7K |
| 14:12 | 7,872.99 | 7,873.56 | 7,872.23 | 7,873.22 | 591.7K |
| 14:13 | 7,872.61 | 7,874.97 | 7,872.61 | 7,874.97 | 488.7K |
| 14:14 | 7,874.89 | 7,875.25 | 7,874.69 | 7,875.10 | 455.3K |
| 14:15 | 7,874.81 | 7,876.22 | 7,874.71 | 7,874.84 | 448.7K |
| 14:16 | 7,874.55 | 7,877.76 | 7,874.04 | 7,877.81 | 744.6K |
| 14:17 | 7,877.64 | 7,877.75 | 7,876.56 | 7,877.13 | 503.6K |
| 14:18 | 7,877.17 | 7,878.40 | 7,877.17 | 7,877.82 | 416.0K |
| 14:19 | 7,877.52 | 7,877.61 | 7,877.12 | 7,877.60 | 420.8K |
| 14:20 | 7,877.69 | 7,879.65 | 7,877.69 | 7,879.37 | 378.9K |
| 14:21 | 7,878.81 | 7,878.93 | 7,878.10 | 7,878.61 | 502.6K |
| 14:22 | 7,878.89 | 7,879.54 | 7,878.89 | 7,879.32 | 528.0K |
| 14:23 | 7,878.73 | 7,879.85 | 7,878.73 | 7,879.45 | 585.7K |
| 14:24 | 7,879.50 | 7,879.68 | 7,878.25 | 7,878.68 | 556.2K |
| 14:25 | 7,879.03 | 7,880.38 | 7,879.03 | 7,879.80 | 534.5K |
| 14:26 | 7,879.69 | 7,880.01 | 7,878.39 | 7,878.43 | 1,199.2K |
| 14:27 | 7,878.22 | 7,881.51 | 7,878.22 | 7,881.39 | 649.0K |
| 14:28 | 7,881.42 | 7,882.23 | 7,881.42 | 7,882.12 | 643.8K |
| 14:29 | 7,883.05 | 7,884.24 | 7,883.05 | 7,884.02 | 588.8K |
| 14:30 | 7,884.29 | 7,884.96 | 7,883.99 | 7,884.92 | 710.4K |
| 14:31 | 7,885.19 | 7,885.61 | 7,883.24 | 7,883.24 | 691.7K |
| 14:32 | 7,882.73 | 7,882.95 | 7,881.36 | 7,881.86 | 766.2K |
| 14:33 | 7,881.82 | 7,882.72 | 7,881.62 | 7,882.57 | 510.9K |
| 14:34 | 7,882.54 | 7,882.54 | 7,880.90 | 7,881.20 | 427.7K |
| 14:35 | 7,881.45 | 7,881.99 | 7,880.62 | 7,881.57 | 1,506.5K |
| 14:36 | 7,881.26 | 7,882.89 | 7,881.26 | 7,882.74 | 441.7K |
| 14:37 | 7,881.87 | 7,882.36 | 7,881.83 | 7,882.10 | 440.3K |
| 14:38 | 7,882.04 | 7,882.17 | 7,881.34 | 7,881.46 | 545.4K |
| 14:39 | 7,881.92 | 7,882.05 | 7,881.37 | 7,881.55 | 654.2K |
| 14:40 | 7,881.68 | 7,882.57 | 7,881.68 | 7,882.17 | 502.5K |
| 14:41 | 7,881.87 | 7,883.84 | 7,881.54 | 7,883.78 | 613.1K |
| 14:42 | 7,883.67 | 7,883.98 | 7,882.74 | 7,882.69 | 555.8K |
| 14:43 | 7,882.85 | 7,883.03 | 7,881.63 | 7,882.39 | 539.8K |
| 14:44 | 7,882.69 | 7,883.39 | 7,882.36 | 7,882.73 | 415.0K |
| 14:45 | 7,882.85 | 7,884.26 | 7,882.10 | 7,882.10 | 595.1K |
| 14:46 | 7,881.99 | 7,882.21 | 7,880.80 | 7,881.06 | 459.9K |
| 14:47 | 7,881.24 | 7,881.84 | 7,880.24 | 7,880.24 | 684.2K |
| 14:48 | 7,880.06 | 7,882.09 | 7,879.98 | 7,882.09 | 469.1K |
| 14:49 | 7,882.35 | 7,882.74 | 7,881.06 | 7,881.32 | 489.6K |
| 14:50 | 7,881.51 | 7,881.77 | 7,881.16 | 7,881.16 | 471.3K |
| 14:51 | 7,881.16 | 7,882.37 | 7,881.03 | 7,881.49 | 1,044.5K |
| 14:52 | 7,881.14 | 7,881.14 | 7,879.34 | 7,879.27 | 488.0K |
| 14:53 | 7,879.10 | 7,879.10 | 7,878.10 | 7,878.11 | 512.3K |
| 14:54 | 7,878.26 | 7,878.81 | 7,877.92 | 7,877.92 | 422.0K |
| 14:55 | 7,878.12 | 7,878.41 | 7,876.48 | 7,877.18 | 527.6K |
| 14:56 | 7,877.37 | 7,877.37 | 7,874.95 | 7,875.04 | 632.5K |
| 14:57 | 7,874.79 | 7,876.18 | 7,874.46 | 7,876.03 | 317.5K |
| 14:58 | 7,876.06 | 7,876.68 | 7,875.89 | 7,876.53 | 371.8K |
| 14:59 | 7,876.49 | 7,876.58 | 7,875.03 | 7,876.46 | 469.1K |
| 15:00 | 7,877.81 | 7,878.88 | 7,877.73 | 7,878.60 | 772.2K |
| 15:01 | 7,878.84 | 7,879.19 | 7,878.23 | 7,878.94 | 548.6K |
| 15:02 | 7,878.91 | 7,878.91 | 7,877.45 | 7,877.62 | 543.1K |
| 15:03 | 7,877.53 | 7,877.78 | 7,877.02 | 7,877.48 | 529.7K |
| 15:04 | 7,877.59 | 7,877.59 | 7,876.44 | 7,877.28 | 506.2K |
| 15:05 | 7,877.28 | 7,878.90 | 7,877.28 | 7,878.86 | 527.3K |
| 15:06 | 7,878.85 | 7,879.22 | 7,877.82 | 7,879.22 | 663.3K |
| 15:07 | 7,879.18 | 7,880.01 | 7,878.96 | 7,879.75 | 600.2K |
| 15:08 | 7,879.70 | 7,880.81 | 7,879.60 | 7,880.81 | 689.1K |
| 15:09 | 7,880.39 | 7,881.57 | 7,880.04 | 7,880.65 | 833.8K |
| 15:10 | 7,880.48 | 7,880.81 | 7,880.07 | 7,880.81 | 445.1K |
| 15:11 | 7,880.43 | 7,881.96 | 7,880.43 | 7,880.77 | 743.8K |
| 15:12 | 7,881.48 | 7,882.85 | 7,881.48 | 7,882.66 | 638.7K |
| 15:13 | 7,882.28 | 7,883.02 | 7,881.11 | 7,883.02 | 625.8K |
| 15:14 | 7,883.04 | 7,883.04 | 7,881.62 | 7,882.94 | 724.3K |
| 15:15 | 7,882.87 | 7,884.42 | 7,882.78 | 7,884.42 | 834.0K |
| 15:16 | 7,884.12 | 7,885.66 | 7,884.12 | 7,885.66 | 725.5K |
| 15:17 | 7,885.74 | 7,885.83 | 7,885.02 | 7,885.21 | 627.1K |
| 15:18 | 7,885.33 | 7,886.04 | 7,885.17 | 7,885.28 | 658.1K |
| 15:19 | 7,885.08 | 7,886.40 | 7,884.98 | 7,886.40 | 734.1K |
| 15:20 | 7,886.60 | 7,889.00 | 7,886.60 | 7,889.00 | 712.5K |
| 15:21 | 7,888.94 | 7,889.04 | 7,887.55 | 7,888.64 | 1,293.9K |
| 15:22 | 7,888.85 | 7,889.89 | 7,888.85 | 7,888.85 | 667.1K |
| 15:23 | 7,888.94 | 7,888.94 | 7,887.60 | 7,887.60 | 641.4K |
| 15:24 | 7,887.97 | 7,888.09 | 7,885.34 | 7,885.34 | 1,024.4K |
| 15:25 | 7,884.53 | 7,884.53 | 7,879.03 | 7,879.64 | 1,068.9K |
| 15:26 | 7,880.19 | 7,880.46 | 7,879.24 | 7,879.35 | 1,016.9K |
| 15:27 | 7,879.06 | 7,879.62 | 7,878.43 | 7,878.43 | 607.1K |
| 15:28 | 7,878.61 | 7,878.76 | 7,877.58 | 7,877.74 | 779.9K |
| 15:29 | 7,877.50 | 7,877.50 | 7,874.89 | 7,874.89 | 1,613.8K |
| 15:30 | 7,874.82 | 7,875.62 | 7,873.82 | 7,874.53 | 734.0K |
| 15:31 | 7,874.65 | 7,875.10 | 7,873.43 | 7,873.43 | 844.6K |
| 15:32 | 7,871.90 | 7,873.75 | 7,871.59 | 7,873.80 | 869.3K |
| 15:33 | 7,874.34 | 7,874.96 | 7,873.52 | 7,873.52 | 789.5K |
| 15:34 | 7,873.42 | 7,873.96 | 7,872.61 | 7,873.45 | 860.4K |
| 15:35 | 7,873.68 | 7,873.68 | 7,873.18 | 7,873.43 | 831.0K |
| 15:36 | 7,873.03 | 7,875.07 | 7,873.03 | 7,874.81 | 814.5K |
| 15:37 | 7,874.82 | 7,875.32 | 7,873.80 | 7,874.09 | 715.4K |
| 15:38 | 7,874.19 | 7,875.06 | 7,874.19 | 7,874.63 | 858.9K |
| 15:39 | 7,874.73 | 7,874.81 | 7,874.09 | 7,874.13 | 755.7K |
| 15:40 | 7,873.81 | 7,874.38 | 7,873.28 | 7,874.14 | 961.1K |
| 15:41 | 7,874.26 | 7,875.83 | 7,874.26 | 7,875.40 | 1,065.9K |
| 15:42 | 7,875.42 | 7,875.83 | 7,874.86 | 7,875.29 | 927.6K |
| 15:43 | 7,875.32 | 7,875.32 | 7,873.33 | 7,873.32 | 950.0K |
| 15:44 | 7,872.91 | 7,874.11 | 7,872.70 | 7,873.61 | 1,152.0K |
| 15:45 | 7,874.08 | 7,875.17 | 7,873.66 | 7,873.90 | 1,821.4K |
| 15:46 | 7,873.43 | 7,877.07 | 7,873.20 | 7,877.07 | 1,000.3K |
| 15:47 | 7,876.91 | 7,878.88 | 7,876.43 | 7,878.80 | 1,270.9K |
| 15:48 | 7,878.81 | 7,879.99 | 7,878.49 | 7,879.60 | 1,009.7K |
| 15:49 | 7,879.25 | 7,880.34 | 7,879.05 | 7,880.34 | 1,427.1K |
| 15:50 | 7,881.67 | 7,881.67 | 7,878.91 | 7,879.14 | 2,369.5K |
| 15:51 | 7,879.42 | 7,880.79 | 7,878.85 | 7,879.98 | 1,990.6K |
| 15:52 | 7,880.04 | 7,881.61 | 7,879.32 | 7,881.24 | 1,924.5K |
| 15:53 | 7,881.09 | 7,883.06 | 7,881.09 | 7,882.99 | 1,696.6K |
| 15:54 | 7,883.54 | 7,886.11 | 7,883.54 | 7,884.91 | 2,805.6K |
| 15:55 | 7,880.50 | 7,883.51 | 7,880.50 | 7,883.51 | 3,526.7K |
| 15:56 | 7,883.09 | 7,883.88 | 7,883.09 | 7,883.13 | 3,306.6K |
| 15:57 | 7,883.17 | 7,883.17 | 7,880.10 | 7,880.80 | 3,286.5K |
| 15:58 | 7,881.39 | 7,881.39 | 7,879.82 | 7,880.32 | 5,133.5K |
| 15:59 | 7,880.38 | 7,881.97 | 7,880.02 | 7,882.00 | 59,527.5K |