5,305.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,311.72 | 5,311.72 | 5,309.20 | 5,310.10 | 0.0K |
| 09:31 | 5,310.64 | 5,314.72 | 5,310.64 | 5,314.56 | 0.0K |
| 09:32 | 5,314.96 | 5,316.31 | 5,314.87 | 5,314.87 | 0.0K |
| 09:33 | 5,315.44 | 5,316.89 | 5,315.44 | 5,316.83 | 0.0K |
| 09:34 | 5,317.23 | 5,320.81 | 5,316.91 | 5,320.81 | 0.0K |
| 09:35 | 5,321.19 | 5,323.45 | 5,321.19 | 5,323.26 | 0.0K |
| 09:36 | 5,323.64 | 5,328.47 | 5,323.64 | 5,328.32 | 0.0K |
| 09:37 | 5,328.34 | 5,331.25 | 5,328.34 | 5,331.25 | 0.0K |
| 09:38 | 5,331.76 | 5,332.76 | 5,331.54 | 5,331.54 | 0.0K |
| 09:39 | 5,331.68 | 5,332.58 | 5,331.68 | 5,332.30 | 0.0K |
| 09:40 | 5,333.00 | 5,333.56 | 5,332.78 | 5,333.48 | 0.0K |
| 09:41 | 5,333.55 | 5,335.33 | 5,333.55 | 5,335.33 | 0.0K |
| 09:42 | 5,335.64 | 5,336.87 | 5,335.64 | 5,336.21 | 0.0K |
| 09:43 | 5,336.20 | 5,336.63 | 5,335.08 | 5,335.39 | 0.0K |
| 09:44 | 5,335.33 | 5,337.56 | 5,335.33 | 5,337.56 | 0.0K |
| 09:45 | 5,338.51 | 5,340.04 | 5,338.51 | 5,339.37 | 0.0K |
| 09:46 | 5,339.44 | 5,343.38 | 5,339.44 | 5,343.38 | 0.0K |
| 09:47 | 5,343.57 | 5,346.91 | 5,343.57 | 5,346.91 | 0.0K |
| 09:48 | 5,347.11 | 5,347.35 | 5,346.69 | 5,346.74 | 0.0K |
| 09:49 | 5,346.91 | 5,349.41 | 5,346.91 | 5,349.41 | 0.0K |
| 09:50 | 5,349.37 | 5,349.37 | 5,348.18 | 5,348.62 | 0.0K |
| 09:51 | 5,349.16 | 5,351.65 | 5,349.16 | 5,351.65 | 0.0K |
| 09:52 | 5,351.59 | 5,354.01 | 5,351.59 | 5,354.01 | 0.0K |
| 09:53 | 5,354.95 | 5,355.95 | 5,354.84 | 5,355.93 | 0.0K |
| 09:54 | 5,355.94 | 5,356.30 | 5,355.37 | 5,356.30 | 0.0K |
| 09:55 | 5,356.37 | 5,357.07 | 5,356.14 | 5,356.25 | 0.0K |
| 09:56 | 5,356.19 | 5,356.19 | 5,354.85 | 5,354.85 | 0.0K |
| 09:57 | 5,355.16 | 5,355.16 | 5,351.86 | 5,352.92 | 0.0K |
| 09:58 | 5,352.79 | 5,354.83 | 5,352.79 | 5,354.83 | 0.0K |
| 09:59 | 5,355.06 | 5,356.11 | 5,355.06 | 5,356.11 | 0.0K |
| 10:00 | 5,356.69 | 5,357.54 | 5,354.95 | 5,354.95 | 0.0K |
| 10:01 | 5,355.14 | 5,355.14 | 5,352.50 | 5,352.62 | 0.0K |
| 10:02 | 5,352.67 | 5,352.67 | 5,349.92 | 5,349.92 | 0.0K |
| 10:03 | 5,350.21 | 5,350.33 | 5,348.21 | 5,348.41 | 0.0K |
| 10:04 | 5,348.01 | 5,348.08 | 5,346.19 | 5,346.19 | 0.0K |
| 10:05 | 5,345.94 | 5,347.07 | 5,345.69 | 5,347.07 | 0.0K |
| 10:06 | 5,347.49 | 5,349.82 | 5,347.49 | 5,349.25 | 0.0K |
| 10:07 | 5,349.29 | 5,349.29 | 5,347.92 | 5,348.01 | 0.0K |
| 10:08 | 5,347.95 | 5,348.31 | 5,347.64 | 5,348.31 | 0.0K |
| 10:09 | 5,348.69 | 5,351.36 | 5,348.69 | 5,351.10 | 0.0K |
| 10:10 | 5,351.15 | 5,353.64 | 5,351.15 | 5,353.64 | 0.0K |
| 10:11 | 5,353.48 | 5,353.98 | 5,352.44 | 5,352.50 | 0.0K |
| 10:12 | 5,352.53 | 5,352.62 | 5,351.09 | 5,351.09 | 0.0K |
| 10:13 | 5,350.86 | 5,350.86 | 5,348.31 | 5,348.31 | 0.0K |
| 10:14 | 5,348.57 | 5,348.57 | 5,347.13 | 5,347.13 | 0.0K |
| 10:15 | 5,347.06 | 5,347.06 | 5,345.16 | 5,345.37 | 0.0K |
| 10:16 | 5,345.35 | 5,345.35 | 5,345.03 | 5,345.09 | 0.0K |
| 10:17 | 5,345.21 | 5,345.21 | 5,343.94 | 5,343.94 | 0.0K |
| 10:18 | 5,344.14 | 5,344.14 | 5,343.32 | 5,343.32 | 0.0K |
| 10:19 | 5,343.54 | 5,344.19 | 5,343.34 | 5,343.40 | 0.0K |
| 10:20 | 5,343.63 | 5,343.77 | 5,343.18 | 5,343.56 | 0.0K |
| 10:21 | 5,343.74 | 5,343.96 | 5,339.68 | 5,339.91 | 0.0K |
| 10:22 | 5,339.79 | 5,339.97 | 5,339.53 | 5,340.00 | 0.0K |
| 10:23 | 5,340.14 | 5,340.22 | 5,339.83 | 5,340.22 | 0.0K |
| 10:24 | 5,340.85 | 5,341.38 | 5,340.85 | 5,341.38 | 0.0K |
| 10:25 | 5,341.34 | 5,341.46 | 5,339.69 | 5,339.69 | 0.0K |
| 10:26 | 5,339.46 | 5,339.46 | 5,337.75 | 5,337.90 | 0.0K |
| 10:27 | 5,338.16 | 5,338.46 | 5,337.67 | 5,338.46 | 0.0K |
| 10:28 | 5,338.51 | 5,338.61 | 5,338.25 | 5,338.35 | 0.0K |
| 10:29 | 5,338.15 | 5,339.60 | 5,334.12 | 5,339.36 | 0.0K |
| 10:30 | 5,339.17 | 5,339.57 | 5,338.74 | 5,338.74 | 0.0K |
| 10:31 | 5,338.98 | 5,339.67 | 5,338.98 | 5,339.25 | 0.0K |
| 10:32 | 5,339.29 | 5,340.28 | 5,339.20 | 5,340.17 | 0.0K |
| 10:33 | 5,340.33 | 5,340.67 | 5,339.48 | 5,339.48 | 0.0K |
| 10:34 | 5,339.48 | 5,339.75 | 5,338.92 | 5,339.14 | 0.0K |
| 10:35 | 5,338.79 | 5,338.79 | 5,337.74 | 5,337.74 | 0.0K |
| 10:36 | 5,337.77 | 5,339.11 | 5,337.77 | 5,339.11 | 0.0K |
| 10:37 | 5,339.20 | 5,340.67 | 5,339.20 | 5,340.59 | 0.0K |
| 10:38 | 5,340.72 | 5,340.91 | 5,340.33 | 5,340.33 | 0.0K |
| 10:39 | 5,340.51 | 5,341.23 | 5,340.14 | 5,340.89 | 0.0K |
| 10:40 | 5,341.00 | 5,342.90 | 5,341.00 | 5,342.68 | 0.0K |
| 10:41 | 5,342.85 | 5,343.27 | 5,342.73 | 5,343.27 | 0.0K |
| 10:42 | 5,343.17 | 5,343.17 | 5,341.82 | 5,342.99 | 0.0K |
| 10:43 | 5,343.21 | 5,345.48 | 5,343.21 | 5,345.48 | 0.0K |
| 10:44 | 5,345.62 | 5,347.75 | 5,345.62 | 5,347.75 | 0.0K |
| 10:45 | 5,347.68 | 5,348.08 | 5,347.62 | 5,348.08 | 0.0K |
| 10:46 | 5,348.05 | 5,349.12 | 5,348.02 | 5,349.12 | 0.0K |
| 10:47 | 5,349.00 | 5,350.05 | 5,349.00 | 5,349.63 | 0.0K |
| 10:48 | 5,349.30 | 5,349.99 | 5,349.00 | 5,349.93 | 0.0K |
| 10:49 | 5,349.96 | 5,351.88 | 5,349.96 | 5,351.88 | 0.0K |
| 10:50 | 5,351.70 | 5,351.78 | 5,351.10 | 5,351.21 | 0.0K |
| 10:51 | 5,351.22 | 5,351.22 | 5,350.23 | 5,351.14 | 0.0K |
| 10:52 | 5,351.45 | 5,352.25 | 5,351.35 | 5,352.25 | 0.0K |
| 10:53 | 5,352.03 | 5,352.11 | 5,351.11 | 5,351.26 | 0.0K |
| 10:54 | 5,351.44 | 5,352.48 | 5,351.44 | 5,352.48 | 0.0K |
| 10:55 | 5,352.44 | 5,353.94 | 5,352.44 | 5,353.94 | 0.0K |
| 10:56 | 5,354.00 | 5,354.08 | 5,353.61 | 5,353.61 | 0.0K |
| 10:57 | 5,353.73 | 5,353.86 | 5,352.91 | 5,352.91 | 0.0K |
| 10:58 | 5,352.83 | 5,352.83 | 5,351.42 | 5,351.65 | 0.0K |
| 10:59 | 5,351.75 | 5,352.26 | 5,351.75 | 5,352.12 | 0.0K |
| 11:00 | 5,352.01 | 5,352.01 | 5,350.73 | 5,350.76 | 0.0K |
| 11:01 | 5,350.93 | 5,351.31 | 5,350.21 | 5,350.61 | 0.0K |
| 11:02 | 5,350.60 | 5,350.67 | 5,349.44 | 5,349.44 | 0.0K |
| 11:03 | 5,349.47 | 5,349.47 | 5,348.69 | 5,348.69 | 0.0K |
| 11:04 | 5,348.71 | 5,348.71 | 5,348.01 | 5,348.01 | 0.0K |
| 11:05 | 5,348.07 | 5,349.80 | 5,347.85 | 5,349.73 | 0.0K |
| 11:06 | 5,349.75 | 5,349.75 | 5,349.19 | 5,349.19 | 0.0K |
| 11:07 | 5,348.96 | 5,348.96 | 5,347.66 | 5,347.73 | 0.0K |
| 11:08 | 5,347.85 | 5,347.85 | 5,347.03 | 5,347.12 | 0.0K |
| 11:09 | 5,346.75 | 5,346.75 | 5,346.01 | 5,346.01 | 0.0K |
| 11:10 | 5,345.52 | 5,345.95 | 5,345.52 | 5,345.71 | 0.0K |
| 11:11 | 5,345.75 | 5,346.73 | 5,345.53 | 5,346.73 | 0.0K |
| 11:12 | 5,346.75 | 5,347.69 | 5,346.61 | 5,347.38 | 0.0K |
| 11:13 | 5,347.51 | 5,347.51 | 5,346.63 | 5,346.93 | 0.0K |
| 11:14 | 5,346.96 | 5,346.96 | 5,346.32 | 5,346.32 | 0.0K |
| 11:15 | 5,346.51 | 5,346.66 | 5,346.13 | 5,346.42 | 0.0K |
| 11:16 | 5,346.36 | 5,346.98 | 5,346.03 | 5,346.24 | 0.0K |
| 11:17 | 5,346.09 | 5,346.90 | 5,346.02 | 5,346.90 | 0.0K |
| 11:18 | 5,346.97 | 5,347.26 | 5,346.97 | 5,347.08 | 0.0K |
| 11:19 | 5,347.03 | 5,347.08 | 5,345.86 | 5,346.10 | 0.0K |
| 11:20 | 5,346.18 | 5,346.18 | 5,345.22 | 5,345.22 | 0.0K |
| 11:21 | 5,345.41 | 5,345.41 | 5,344.93 | 5,345.19 | 0.0K |
| 11:22 | 5,345.27 | 5,345.41 | 5,345.06 | 5,345.06 | 0.0K |
| 11:23 | 5,344.99 | 5,344.99 | 5,344.31 | 5,344.31 | 0.0K |
| 11:24 | 5,344.33 | 5,344.97 | 5,344.10 | 5,344.10 | 0.0K |
| 11:25 | 5,343.99 | 5,344.15 | 5,343.81 | 5,343.78 | 0.0K |
| 11:26 | 5,343.95 | 5,343.95 | 5,343.24 | 5,343.24 | 0.0K |
| 11:27 | 5,342.96 | 5,343.22 | 5,342.44 | 5,342.78 | 0.0K |
| 11:28 | 5,342.73 | 5,342.73 | 5,342.00 | 5,342.36 | 0.0K |
| 11:29 | 5,342.39 | 5,342.77 | 5,342.30 | 5,342.61 | 0.0K |
| 11:30 | 5,342.71 | 5,343.55 | 5,342.71 | 5,342.96 | 0.0K |
| 11:31 | 5,343.32 | 5,344.80 | 5,343.32 | 5,344.58 | 0.0K |
| 11:32 | 5,344.47 | 5,344.47 | 5,343.99 | 5,343.99 | 0.0K |
| 11:33 | 5,344.14 | 5,344.37 | 5,344.04 | 5,344.01 | 0.0K |
| 11:34 | 5,343.99 | 5,343.99 | 5,343.06 | 5,343.06 | 0.0K |
| 11:35 | 5,343.01 | 5,343.01 | 5,341.39 | 5,341.39 | 0.0K |
| 11:36 | 5,341.45 | 5,341.70 | 5,341.42 | 5,341.56 | 0.0K |
| 11:37 | 5,341.64 | 5,343.15 | 5,341.64 | 5,343.15 | 0.0K |
| 11:38 | 5,343.30 | 5,343.39 | 5,342.79 | 5,343.39 | 0.0K |
| 11:39 | 5,343.61 | 5,344.05 | 5,343.51 | 5,344.05 | 0.0K |
| 11:40 | 5,344.10 | 5,344.36 | 5,343.69 | 5,343.82 | 0.0K |
| 11:41 | 5,343.85 | 5,343.85 | 5,341.63 | 5,341.68 | 0.0K |
| 11:42 | 5,341.65 | 5,341.65 | 5,341.34 | 5,341.61 | 0.0K |
| 11:43 | 5,341.64 | 5,341.64 | 5,340.73 | 5,340.77 | 0.0K |
| 11:44 | 5,340.80 | 5,341.75 | 5,340.80 | 5,341.75 | 0.0K |
| 11:45 | 5,341.84 | 5,341.84 | 5,341.34 | 5,341.34 | 0.0K |
| 11:46 | 5,341.37 | 5,341.49 | 5,341.08 | 5,341.10 | 0.0K |
| 11:47 | 5,340.93 | 5,340.93 | 5,340.17 | 5,340.17 | 0.0K |
| 11:48 | 5,340.15 | 5,340.15 | 5,338.53 | 5,338.90 | 0.0K |
| 11:49 | 5,338.80 | 5,338.80 | 5,338.10 | 5,338.48 | 0.0K |
| 11:50 | 5,338.40 | 5,339.68 | 5,338.21 | 5,339.68 | 0.0K |
| 11:51 | 5,339.70 | 5,339.95 | 5,338.29 | 5,338.29 | 0.0K |
| 11:52 | 5,337.71 | 5,337.71 | 5,336.91 | 5,336.96 | 0.0K |
| 11:53 | 5,337.04 | 5,337.08 | 5,336.74 | 5,336.74 | 0.0K |
| 11:54 | 5,336.63 | 5,336.63 | 5,336.04 | 5,336.04 | 0.0K |
| 11:55 | 5,336.22 | 5,337.82 | 5,336.22 | 5,337.82 | 0.0K |
| 11:56 | 5,337.93 | 5,337.93 | 5,337.44 | 5,337.49 | 0.0K |
| 11:57 | 5,337.42 | 5,338.45 | 5,337.42 | 5,338.45 | 0.0K |
| 11:58 | 5,338.54 | 5,338.65 | 5,338.25 | 5,338.65 | 0.0K |
| 11:59 | 5,338.70 | 5,338.70 | 5,336.77 | 5,337.03 | 0.0K |
| 12:00 | 5,337.34 | 5,337.53 | 5,336.76 | 5,336.76 | 0.0K |
| 12:01 | 5,336.76 | 5,336.99 | 5,335.97 | 5,335.97 | 0.0K |
| 12:02 | 5,335.88 | 5,336.28 | 5,335.88 | 5,336.28 | 0.0K |
| 12:03 | 5,336.37 | 5,338.06 | 5,336.37 | 5,338.00 | 0.0K |
| 12:04 | 5,337.86 | 5,338.36 | 5,337.65 | 5,338.36 | 0.0K |
| 12:05 | 5,338.21 | 5,339.22 | 5,338.21 | 5,339.22 | 0.0K |
| 12:06 | 5,339.39 | 5,339.39 | 5,339.03 | 5,339.15 | 0.0K |
| 12:07 | 5,339.18 | 5,339.35 | 5,337.94 | 5,337.94 | 0.0K |
| 12:08 | 5,338.01 | 5,338.01 | 5,337.04 | 5,337.27 | 0.0K |
| 12:09 | 5,337.42 | 5,338.22 | 5,337.32 | 5,338.22 | 0.0K |
| 12:10 | 5,338.13 | 5,338.28 | 5,336.31 | 5,336.31 | 0.0K |
| 12:11 | 5,336.14 | 5,337.08 | 5,336.14 | 5,337.08 | 0.0K |
| 12:12 | 5,336.97 | 5,337.14 | 5,336.33 | 5,336.33 | 0.0K |
| 12:13 | 5,336.33 | 5,336.45 | 5,336.24 | 5,336.28 | 0.0K |
| 12:14 | 5,336.28 | 5,336.88 | 5,336.03 | 5,336.88 | 0.0K |
| 12:15 | 5,336.75 | 5,337.10 | 5,335.93 | 5,335.93 | 0.0K |
| 12:16 | 5,335.85 | 5,335.85 | 5,334.32 | 5,334.32 | 0.0K |
| 12:17 | 5,334.37 | 5,335.31 | 5,334.37 | 5,335.08 | 0.0K |
| 12:18 | 5,334.93 | 5,335.46 | 5,334.67 | 5,335.46 | 0.0K |
| 12:19 | 5,335.58 | 5,337.06 | 5,335.58 | 5,337.06 | 0.0K |
| 12:20 | 5,337.08 | 5,338.09 | 5,337.08 | 5,337.96 | 0.0K |
| 12:21 | 5,338.35 | 5,339.67 | 5,338.35 | 5,339.67 | 0.0K |
| 12:22 | 5,339.35 | 5,339.55 | 5,338.99 | 5,338.99 | 0.0K |
| 12:23 | 5,338.96 | 5,338.96 | 5,338.00 | 5,338.18 | 0.0K |
| 12:24 | 5,338.24 | 5,338.76 | 5,338.24 | 5,338.55 | 0.0K |
| 12:25 | 5,338.62 | 5,338.83 | 5,338.03 | 5,338.03 | 0.0K |
| 12:26 | 5,337.90 | 5,339.02 | 5,337.82 | 5,339.02 | 0.0K |
| 12:27 | 5,339.12 | 5,340.35 | 5,339.12 | 5,340.31 | 0.0K |
| 12:28 | 5,340.29 | 5,340.29 | 5,338.84 | 5,338.84 | 0.0K |
| 12:29 | 5,338.81 | 5,338.81 | 5,338.41 | 5,338.64 | 0.0K |
| 12:30 | 5,338.63 | 5,338.63 | 5,337.32 | 5,337.32 | 0.0K |
| 12:31 | 5,337.13 | 5,337.13 | 5,336.44 | 5,336.44 | 0.0K |
| 12:32 | 5,336.36 | 5,336.36 | 5,336.04 | 5,336.32 | 0.0K |
| 12:33 | 5,336.36 | 5,338.37 | 5,336.36 | 5,338.37 | 0.0K |
| 12:34 | 5,338.66 | 5,339.65 | 5,338.66 | 5,339.65 | 0.0K |
| 12:35 | 5,338.46 | 5,339.64 | 5,337.22 | 5,338.53 | 0.0K |
| 12:36 | 5,337.99 | 5,337.99 | 5,333.50 | 5,333.80 | 0.0K |
| 12:37 | 5,334.33 | 5,335.89 | 5,334.33 | 5,335.89 | 0.0K |
| 12:38 | 5,336.43 | 5,340.09 | 5,336.43 | 5,340.04 | 0.0K |
| 12:39 | 5,340.24 | 5,340.24 | 5,339.00 | 5,339.07 | 0.0K |
| 12:40 | 5,339.05 | 5,339.05 | 5,337.14 | 5,337.14 | 0.0K |
| 12:41 | 5,337.14 | 5,337.36 | 5,337.14 | 5,337.36 | 0.0K |
| 12:42 | 5,337.58 | 5,338.75 | 5,337.58 | 5,338.75 | 0.0K |
| 12:43 | 5,338.74 | 5,338.74 | 5,337.22 | 5,337.71 | 0.0K |
| 12:44 | 5,337.87 | 5,337.87 | 5,337.13 | 5,337.38 | 0.0K |
| 12:45 | 5,337.43 | 5,338.76 | 5,337.43 | 5,338.76 | 0.0K |
| 12:46 | 5,338.59 | 5,338.93 | 5,338.35 | 5,338.93 | 0.0K |
| 12:47 | 5,339.34 | 5,341.07 | 5,339.34 | 5,341.07 | 0.0K |
| 12:48 | 5,341.09 | 5,341.31 | 5,341.09 | 5,341.17 | 0.0K |
| 12:49 | 5,341.23 | 5,341.97 | 5,341.23 | 5,341.63 | 0.0K |
| 12:50 | 5,341.58 | 5,342.17 | 5,341.58 | 5,341.93 | 0.0K |
| 12:51 | 5,341.93 | 5,342.29 | 5,341.93 | 5,342.19 | 0.0K |
| 12:52 | 5,342.26 | 5,342.55 | 5,342.01 | 5,342.01 | 0.0K |
| 12:53 | 5,341.89 | 5,342.43 | 5,341.89 | 5,341.95 | 0.0K |
| 12:54 | 5,342.01 | 5,342.48 | 5,341.92 | 5,342.48 | 0.0K |
| 12:55 | 5,342.23 | 5,342.23 | 5,341.02 | 5,341.02 | 0.0K |
| 12:56 | 5,340.48 | 5,340.48 | 5,339.71 | 5,340.29 | 0.0K |
| 12:57 | 5,340.22 | 5,340.22 | 5,339.33 | 5,339.44 | 0.0K |
| 12:58 | 5,339.62 | 5,341.04 | 5,338.89 | 5,338.89 | 0.0K |
| 12:59 | 5,338.97 | 5,338.97 | 5,337.39 | 5,337.45 | 0.0K |
| 13:00 | 5,337.63 | 5,338.66 | 5,337.63 | 5,338.15 | 0.0K |
| 13:01 | 5,338.24 | 5,338.68 | 5,338.24 | 5,338.50 | 0.0K |
| 13:02 | 5,338.45 | 5,338.45 | 5,335.90 | 5,335.90 | 0.0K |
| 13:03 | 5,335.84 | 5,337.39 | 5,335.84 | 5,336.52 | 0.0K |
| 13:04 | 5,336.48 | 5,336.48 | 5,334.75 | 5,334.75 | 0.0K |
| 13:05 | 5,335.01 | 5,335.78 | 5,333.42 | 5,333.42 | 0.0K |
| 13:06 | 5,333.23 | 5,333.28 | 5,332.73 | 5,332.73 | 0.0K |
| 13:07 | 5,332.65 | 5,332.65 | 5,331.74 | 5,331.74 | 0.0K |
| 13:08 | 5,331.74 | 5,333.23 | 5,331.74 | 5,333.08 | 0.0K |
| 13:09 | 5,333.06 | 5,335.46 | 5,333.06 | 5,335.43 | 0.0K |
| 13:10 | 5,335.36 | 5,335.36 | 5,335.14 | 5,335.22 | 0.0K |
| 13:11 | 5,335.27 | 5,335.27 | 5,333.72 | 5,333.72 | 0.0K |
| 13:12 | 5,333.64 | 5,334.97 | 5,333.64 | 5,334.97 | 0.0K |
| 13:13 | 5,335.23 | 5,335.57 | 5,335.23 | 5,335.23 | 0.0K |
| 13:14 | 5,335.20 | 5,335.20 | 5,334.64 | 5,334.76 | 0.0K |
| 13:15 | 5,334.73 | 5,334.73 | 5,333.35 | 5,334.28 | 0.0K |
| 13:16 | 5,334.26 | 5,334.26 | 5,333.37 | 5,333.37 | 0.0K |
| 13:17 | 5,333.35 | 5,333.77 | 5,333.28 | 5,333.67 | 0.0K |
| 13:18 | 5,333.69 | 5,334.05 | 5,333.28 | 5,333.34 | 0.0K |
| 13:19 | 5,333.38 | 5,333.75 | 5,333.38 | 5,333.64 | 0.0K |
| 13:20 | 5,333.73 | 5,333.73 | 5,332.02 | 5,332.04 | 0.0K |
| 13:21 | 5,332.18 | 5,333.24 | 5,332.18 | 5,333.24 | 0.0K |
| 13:22 | 5,333.93 | 5,334.95 | 5,333.93 | 5,334.95 | 0.0K |
| 13:23 | 5,335.26 | 5,335.48 | 5,335.13 | 5,335.42 | 0.0K |
| 13:24 | 5,335.65 | 5,335.65 | 5,333.97 | 5,334.64 | 0.0K |
| 13:25 | 5,334.71 | 5,334.71 | 5,334.24 | 5,334.33 | 0.0K |
| 13:26 | 5,334.09 | 5,334.09 | 5,332.44 | 5,332.45 | 0.0K |
| 13:27 | 5,332.28 | 5,332.28 | 5,328.16 | 5,328.16 | 0.0K |
| 13:28 | 5,328.11 | 5,328.11 | 5,327.24 | 5,327.24 | 0.0K |
| 13:29 | 5,327.01 | 5,327.16 | 5,326.07 | 5,326.07 | 0.0K |
| 13:30 | 5,325.55 | 5,326.13 | 5,325.55 | 5,326.02 | 0.0K |
| 13:31 | 5,325.97 | 5,325.97 | 5,323.93 | 5,323.93 | 0.0K |
| 13:32 | 5,323.89 | 5,325.08 | 5,323.52 | 5,324.44 | 0.0K |
| 13:33 | 5,324.45 | 5,325.17 | 5,323.97 | 5,325.17 | 0.0K |
| 13:34 | 5,325.19 | 5,325.19 | 5,322.34 | 5,322.34 | 0.0K |
| 13:35 | 5,322.26 | 5,322.26 | 5,320.52 | 5,320.52 | 0.0K |
| 13:36 | 5,320.75 | 5,320.75 | 5,319.29 | 5,320.55 | 0.0K |
| 13:37 | 5,320.29 | 5,321.05 | 5,320.12 | 5,320.34 | 0.0K |
| 13:38 | 5,321.14 | 5,322.86 | 5,321.14 | 5,321.80 | 0.0K |
| 13:39 | 5,321.48 | 5,321.48 | 5,319.02 | 5,319.02 | 0.0K |
| 13:40 | 5,318.99 | 5,319.72 | 5,317.15 | 5,317.15 | 0.0K |
| 13:41 | 5,317.31 | 5,317.31 | 5,314.38 | 5,314.38 | 0.0K |
| 13:42 | 5,315.64 | 5,318.80 | 5,315.64 | 5,318.20 | 0.0K |
| 13:43 | 5,318.11 | 5,318.11 | 5,316.75 | 5,317.76 | 0.0K |
| 13:44 | 5,318.09 | 5,318.09 | 5,315.23 | 5,315.31 | 0.0K |
| 13:45 | 5,315.67 | 5,315.87 | 5,312.76 | 5,313.91 | 0.0K |
| 13:46 | 5,313.78 | 5,314.62 | 5,312.14 | 5,312.14 | 0.0K |
| 13:47 | 5,312.50 | 5,315.11 | 5,312.50 | 5,314.99 | 0.0K |
| 13:48 | 5,314.88 | 5,316.58 | 5,314.61 | 5,316.54 | 0.0K |
| 13:49 | 5,316.33 | 5,317.47 | 5,316.33 | 5,316.60 | 0.0K |
| 13:50 | 5,315.72 | 5,316.07 | 5,315.46 | 5,316.07 | 0.0K |
| 13:51 | 5,315.88 | 5,316.37 | 5,314.68 | 5,314.87 | 0.0K |
| 13:52 | 5,315.06 | 5,315.20 | 5,313.40 | 5,313.40 | 0.0K |
| 13:53 | 5,313.34 | 5,313.40 | 5,312.63 | 5,312.74 | 0.0K |
| 13:54 | 5,312.85 | 5,313.46 | 5,312.52 | 5,313.46 | 0.0K |
| 13:55 | 5,313.49 | 5,314.92 | 5,313.20 | 5,314.18 | 0.0K |
| 13:56 | 5,314.25 | 5,314.25 | 5,312.19 | 5,312.19 | 0.0K |
| 13:57 | 5,312.41 | 5,312.68 | 5,311.62 | 5,312.68 | 0.0K |
| 13:58 | 5,312.69 | 5,313.94 | 5,312.69 | 5,313.81 | 0.0K |
| 13:59 | 5,313.79 | 5,313.79 | 5,312.22 | 5,312.22 | 0.0K |
| 14:00 | 5,312.02 | 5,312.02 | 5,309.66 | 5,309.66 | 0.0K |
| 14:01 | 5,309.22 | 5,309.53 | 5,307.46 | 5,309.53 | 0.0K |
| 14:02 | 5,309.81 | 5,313.22 | 5,309.81 | 5,313.22 | 0.0K |
| 14:03 | 5,312.68 | 5,312.68 | 5,310.34 | 5,310.41 | 0.0K |
| 14:04 | 5,310.20 | 5,310.20 | 5,308.43 | 5,308.43 | 0.0K |
| 14:05 | 5,308.31 | 5,308.31 | 5,306.31 | 5,306.47 | 0.0K |
| 14:06 | 5,306.48 | 5,308.87 | 5,306.41 | 5,308.07 | 0.0K |
| 14:07 | 5,308.05 | 5,308.96 | 5,307.76 | 5,308.97 | 0.0K |
| 14:08 | 5,308.89 | 5,309.50 | 5,308.52 | 5,308.55 | 0.0K |
| 14:09 | 5,308.42 | 5,308.42 | 5,307.81 | 5,307.94 | 0.0K |
| 14:10 | 5,307.78 | 5,309.42 | 5,307.78 | 5,308.57 | 0.0K |
| 14:11 | 5,308.40 | 5,308.76 | 5,308.22 | 5,308.22 | 0.0K |
| 14:12 | 5,308.26 | 5,310.07 | 5,308.26 | 5,309.75 | 0.0K |
| 14:13 | 5,309.41 | 5,309.41 | 5,309.17 | 5,309.38 | 0.0K |
| 14:14 | 5,309.43 | 5,310.02 | 5,309.43 | 5,309.43 | 0.0K |
| 14:15 | 5,309.43 | 5,309.87 | 5,308.89 | 5,308.89 | 0.0K |
| 14:16 | 5,308.68 | 5,308.68 | 5,306.76 | 5,306.76 | 0.0K |
| 14:17 | 5,306.79 | 5,306.79 | 5,305.41 | 5,305.41 | 0.0K |
| 14:18 | 5,305.61 | 5,306.35 | 5,305.61 | 5,306.35 | 0.0K |
| 14:19 | 5,306.34 | 5,306.40 | 5,304.94 | 5,304.94 | 0.0K |
| 14:20 | 5,305.32 | 5,306.41 | 5,305.17 | 5,305.17 | 0.0K |
| 14:21 | 5,304.97 | 5,304.97 | 5,303.34 | 5,303.35 | 0.0K |
| 14:22 | 5,303.32 | 5,304.19 | 5,303.32 | 5,304.19 | 0.0K |
| 14:23 | 5,304.40 | 5,305.26 | 5,304.40 | 5,305.22 | 0.0K |
| 14:24 | 5,305.26 | 5,305.92 | 5,305.26 | 5,305.41 | 0.0K |
| 14:25 | 5,305.64 | 5,308.41 | 5,305.64 | 5,308.41 | 0.0K |
| 14:26 | 5,308.36 | 5,308.75 | 5,308.24 | 5,308.80 | 0.0K |
| 14:27 | 5,308.91 | 5,309.99 | 5,308.82 | 5,309.92 | 0.0K |
| 14:28 | 5,309.90 | 5,310.08 | 5,309.69 | 5,310.08 | 0.0K |
| 14:29 | 5,310.26 | 5,310.26 | 5,309.19 | 5,309.28 | 0.0K |
| 14:30 | 5,309.29 | 5,310.11 | 5,309.18 | 5,310.11 | 0.0K |
| 14:31 | 5,310.82 | 5,312.78 | 5,310.82 | 5,312.78 | 0.0K |
| 14:32 | 5,312.74 | 5,313.69 | 5,312.74 | 5,313.69 | 0.0K |
| 14:33 | 5,313.90 | 5,314.61 | 5,313.90 | 5,314.61 | 0.0K |
| 14:34 | 5,314.65 | 5,315.01 | 5,314.60 | 5,314.79 | 0.0K |
| 14:35 | 5,314.75 | 5,315.16 | 5,314.75 | 5,315.17 | 0.0K |
| 14:36 | 5,315.33 | 5,316.25 | 5,315.33 | 5,316.25 | 0.0K |
| 14:37 | 5,316.25 | 5,316.25 | 5,314.23 | 5,314.23 | 0.0K |
| 14:38 | 5,314.10 | 5,315.83 | 5,314.10 | 5,315.73 | 0.0K |
| 14:39 | 5,315.69 | 5,315.69 | 5,313.38 | 5,313.38 | 0.0K |
| 14:40 | 5,313.22 | 5,313.36 | 5,312.73 | 5,312.73 | 0.0K |
| 14:41 | 5,312.86 | 5,313.08 | 5,311.97 | 5,312.41 | 0.0K |
| 14:42 | 5,312.50 | 5,313.55 | 5,312.50 | 5,313.55 | 0.0K |
| 14:43 | 5,313.62 | 5,313.87 | 5,313.23 | 5,313.19 | 0.0K |
| 14:44 | 5,313.33 | 5,313.43 | 5,312.89 | 5,312.95 | 0.0K |
| 14:45 | 5,313.21 | 5,314.44 | 5,313.21 | 5,314.44 | 0.0K |
| 14:46 | 5,314.92 | 5,316.48 | 5,314.92 | 5,316.48 | 0.0K |
| 14:47 | 5,316.33 | 5,317.35 | 5,316.33 | 5,317.37 | 0.0K |
| 14:48 | 5,317.41 | 5,317.41 | 5,316.33 | 5,316.33 | 0.0K |
| 14:49 | 5,316.19 | 5,316.19 | 5,313.88 | 5,313.88 | 0.0K |
| 14:50 | 5,313.73 | 5,313.73 | 5,312.87 | 5,312.90 | 0.0K |
| 14:51 | 5,312.92 | 5,312.92 | 5,311.89 | 5,312.03 | 0.0K |
| 14:52 | 5,311.97 | 5,311.97 | 5,311.12 | 5,311.12 | 0.0K |
| 14:53 | 5,310.80 | 5,310.80 | 5,309.50 | 5,309.77 | 0.0K |
| 14:54 | 5,310.06 | 5,311.95 | 5,310.06 | 5,311.09 | 0.0K |
| 14:55 | 5,311.01 | 5,311.39 | 5,310.64 | 5,310.66 | 0.0K |
| 14:56 | 5,310.52 | 5,310.52 | 5,308.45 | 5,308.45 | 0.0K |
| 14:57 | 5,308.33 | 5,308.33 | 5,305.72 | 5,305.68 | 0.0K |
| 14:58 | 5,305.59 | 5,308.69 | 5,305.59 | 5,308.69 | 0.0K |
| 14:59 | 5,308.43 | 5,308.53 | 5,308.04 | 5,308.53 | 0.0K |
| 15:00 | 5,308.86 | 5,313.32 | 5,308.86 | 5,313.32 | 0.0K |
| 15:01 | 5,313.89 | 5,315.35 | 5,313.89 | 5,315.21 | 0.0K |
| 15:02 | 5,315.26 | 5,315.26 | 5,310.65 | 5,310.65 | 0.0K |
| 15:03 | 5,310.48 | 5,310.48 | 5,309.44 | 5,309.96 | 0.0K |
| 15:04 | 5,309.95 | 5,309.95 | 5,309.47 | 5,309.47 | 0.0K |
| 15:05 | 5,309.81 | 5,311.26 | 5,309.81 | 5,311.21 | 0.0K |
| 15:06 | 5,311.12 | 5,311.35 | 5,310.44 | 5,311.35 | 0.0K |
| 15:07 | 5,311.41 | 5,311.70 | 5,311.28 | 5,311.25 | 0.0K |
| 15:08 | 5,311.25 | 5,311.25 | 5,308.52 | 5,308.52 | 0.0K |
| 15:09 | 5,308.48 | 5,308.48 | 5,308.03 | 5,308.35 | 0.0K |
| 15:10 | 5,308.43 | 5,308.59 | 5,308.04 | 5,308.46 | 0.0K |
| 15:11 | 5,308.70 | 5,309.00 | 5,308.24 | 5,309.00 | 0.0K |
| 15:12 | 5,308.78 | 5,309.26 | 5,308.43 | 5,309.26 | 0.0K |
| 15:13 | 5,309.42 | 5,309.76 | 5,309.08 | 5,309.76 | 0.0K |
| 15:14 | 5,309.73 | 5,309.73 | 5,309.21 | 5,309.21 | 0.0K |
| 15:15 | 5,308.98 | 5,309.37 | 5,308.90 | 5,308.96 | 0.0K |
| 15:16 | 5,308.94 | 5,310.29 | 5,308.94 | 5,310.29 | 0.0K |
| 15:17 | 5,310.63 | 5,312.32 | 5,310.63 | 5,312.32 | 0.0K |
| 15:18 | 5,312.31 | 5,312.51 | 5,312.06 | 5,312.51 | 0.0K |
| 15:19 | 5,312.57 | 5,312.85 | 5,312.57 | 5,312.78 | 0.0K |
| 15:20 | 5,312.73 | 5,312.73 | 5,310.29 | 5,310.38 | 0.0K |
| 15:21 | 5,309.99 | 5,309.99 | 5,307.22 | 5,307.22 | 0.0K |
| 15:22 | 5,307.25 | 5,308.85 | 5,307.09 | 5,308.85 | 0.0K |
| 15:23 | 5,309.04 | 5,310.21 | 5,309.04 | 5,310.21 | 0.0K |
| 15:24 | 5,310.17 | 5,310.72 | 5,310.03 | 5,310.18 | 0.0K |
| 15:25 | 5,310.24 | 5,310.38 | 5,308.63 | 5,309.51 | 0.0K |
| 15:26 | 5,310.01 | 5,310.61 | 5,309.32 | 5,309.32 | 0.0K |
| 15:27 | 5,309.23 | 5,309.23 | 5,308.41 | 5,308.69 | 0.0K |
| 15:28 | 5,309.01 | 5,309.99 | 5,308.86 | 5,309.99 | 0.0K |
| 15:29 | 5,309.88 | 5,309.88 | 5,309.57 | 5,309.78 | 0.0K |
| 15:30 | 5,309.84 | 5,309.84 | 5,308.83 | 5,309.06 | 0.0K |
| 15:31 | 5,308.97 | 5,309.07 | 5,308.51 | 5,308.58 | 0.0K |
| 15:32 | 5,308.83 | 5,310.22 | 5,308.71 | 5,310.22 | 0.0K |
| 15:33 | 5,310.80 | 5,312.88 | 5,310.80 | 5,312.88 | 0.0K |
| 15:34 | 5,312.89 | 5,313.33 | 5,312.63 | 5,313.33 | 0.0K |
| 15:35 | 5,313.45 | 5,313.45 | 5,312.59 | 5,312.82 | 0.0K |
| 15:36 | 5,312.84 | 5,313.12 | 5,312.71 | 5,313.05 | 0.0K |
| 15:37 | 5,313.26 | 5,313.66 | 5,312.39 | 5,312.39 | 0.0K |
| 15:38 | 5,312.42 | 5,312.42 | 5,311.11 | 5,311.11 | 0.0K |
| 15:39 | 5,310.97 | 5,318.26 | 5,310.97 | 5,318.26 | 0.0K |
| 15:40 | 5,317.60 | 5,317.60 | 5,313.86 | 5,314.25 | 0.0K |
| 15:41 | 5,314.59 | 5,317.28 | 5,314.59 | 5,314.75 | 0.0K |
| 15:42 | 5,314.72 | 5,317.04 | 5,314.72 | 5,317.04 | 0.0K |
| 15:43 | 5,316.83 | 5,316.83 | 5,315.70 | 5,315.98 | 0.0K |
| 15:44 | 5,315.84 | 5,315.89 | 5,315.04 | 5,315.27 | 0.0K |
| 15:45 | 5,315.31 | 5,317.55 | 5,315.31 | 5,317.55 | 0.0K |
| 15:46 | 5,317.70 | 5,317.70 | 5,314.72 | 5,314.72 | 0.0K |
| 15:47 | 5,314.30 | 5,314.30 | 5,312.09 | 5,312.31 | 0.0K |
| 15:48 | 5,312.38 | 5,313.96 | 5,312.38 | 5,313.96 | 0.0K |
| 15:49 | 5,314.50 | 5,316.86 | 5,314.50 | 5,316.86 | 0.0K |
| 15:50 | 5,316.67 | 5,316.67 | 5,314.83 | 5,316.37 | 0.0K |
| 15:51 | 5,317.18 | 5,319.64 | 5,317.18 | 5,319.18 | 0.0K |
| 15:52 | 5,320.42 | 5,324.11 | 5,320.42 | 5,323.88 | 0.0K |
| 15:53 | 5,323.52 | 5,325.74 | 5,322.99 | 5,324.63 | 0.0K |
| 15:54 | 5,324.03 | 5,324.75 | 5,323.68 | 5,323.68 | 0.0K |
| 15:55 | 5,318.18 | 5,318.18 | 5,315.22 | 5,316.58 | 0.0K |
| 15:56 | 5,316.49 | 5,317.03 | 5,315.03 | 5,315.94 | 0.0K |
| 15:57 | 5,316.19 | 5,317.26 | 5,313.53 | 5,313.53 | 0.0K |
| 15:58 | 5,313.91 | 5,314.00 | 5,312.91 | 5,312.95 | 0.0K |
| 15:59 | 5,313.57 | 5,315.04 | 5,312.87 | 5,314.89 | 0.0K |