5,295.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,102.43 | 5,104.74 | 5,102.43 | 5,104.17 | 0.0K |
| 09:31 | 5,102.92 | 5,103.49 | 5,100.98 | 5,103.49 | 0.0K |
| 09:32 | 5,102.57 | 5,103.29 | 5,101.89 | 5,101.96 | 0.0K |
| 09:33 | 5,101.73 | 5,102.65 | 5,101.63 | 5,102.65 | 0.0K |
| 09:34 | 5,102.67 | 5,106.24 | 5,102.67 | 5,106.24 | 0.0K |
| 09:35 | 5,106.41 | 5,108.38 | 5,106.41 | 5,107.49 | 0.0K |
| 09:36 | 5,107.45 | 5,111.65 | 5,107.45 | 5,111.65 | 0.0K |
| 09:37 | 5,111.97 | 5,112.85 | 5,111.97 | 5,112.85 | 0.0K |
| 09:38 | 5,112.11 | 5,112.36 | 5,111.28 | 5,111.41 | 0.0K |
| 09:39 | 5,111.93 | 5,112.95 | 5,111.93 | 5,112.84 | 0.0K |
| 09:40 | 5,113.15 | 5,115.35 | 5,113.06 | 5,114.66 | 0.0K |
| 09:41 | 5,114.80 | 5,117.08 | 5,114.80 | 5,117.08 | 0.0K |
| 09:42 | 5,117.23 | 5,118.62 | 5,117.23 | 5,118.62 | 0.0K |
| 09:43 | 5,118.86 | 5,120.87 | 5,118.86 | 5,120.00 | 0.0K |
| 09:44 | 5,119.96 | 5,121.40 | 5,119.96 | 5,120.92 | 0.0K |
| 09:45 | 5,120.69 | 5,121.61 | 5,120.51 | 5,120.90 | 0.0K |
| 09:46 | 5,120.83 | 5,122.77 | 5,120.83 | 5,121.87 | 0.0K |
| 09:47 | 5,121.64 | 5,122.25 | 5,121.44 | 5,121.80 | 0.0K |
| 09:48 | 5,121.11 | 5,121.58 | 5,120.99 | 5,121.25 | 0.0K |
| 09:49 | 5,121.24 | 5,121.45 | 5,119.62 | 5,119.77 | 0.0K |
| 09:50 | 5,119.40 | 5,119.94 | 5,118.13 | 5,118.13 | 0.0K |
| 09:51 | 5,118.25 | 5,120.95 | 5,118.25 | 5,120.95 | 0.0K |
| 09:52 | 5,120.99 | 5,121.39 | 5,120.24 | 5,120.17 | 0.0K |
| 09:53 | 5,120.25 | 5,121.35 | 5,120.25 | 5,121.35 | 0.0K |
| 09:54 | 5,121.11 | 5,121.28 | 5,118.72 | 5,118.85 | 0.0K |
| 09:55 | 5,119.02 | 5,119.02 | 5,117.60 | 5,118.06 | 0.0K |
| 09:56 | 5,117.75 | 5,118.33 | 5,117.40 | 5,117.40 | 0.0K |
| 09:57 | 5,117.47 | 5,117.47 | 5,116.49 | 5,116.48 | 0.0K |
| 09:58 | 5,116.65 | 5,117.19 | 5,116.54 | 5,116.96 | 0.0K |
| 09:59 | 5,117.23 | 5,117.37 | 5,116.49 | 5,117.40 | 0.0K |
| 10:00 | 5,118.29 | 5,120.06 | 5,118.05 | 5,120.06 | 0.0K |
| 10:01 | 5,120.17 | 5,121.13 | 5,120.04 | 5,120.95 | 0.0K |
| 10:02 | 5,121.67 | 5,125.33 | 5,121.67 | 5,125.33 | 0.0K |
| 10:03 | 5,125.04 | 5,128.42 | 5,125.04 | 5,128.42 | 0.0K |
| 10:04 | 5,127.90 | 5,131.28 | 5,127.90 | 5,131.23 | 0.0K |
| 10:05 | 5,130.83 | 5,130.83 | 5,129.27 | 5,129.27 | 0.0K |
| 10:06 | 5,129.50 | 5,130.45 | 5,129.32 | 5,130.19 | 0.0K |
| 10:07 | 5,129.84 | 5,130.26 | 5,127.58 | 5,127.58 | 0.0K |
| 10:08 | 5,127.44 | 5,128.86 | 5,127.44 | 5,127.53 | 0.0K |
| 10:09 | 5,127.55 | 5,128.28 | 5,126.65 | 5,126.65 | 0.0K |
| 10:10 | 5,126.54 | 5,128.55 | 5,126.54 | 5,128.00 | 0.0K |
| 10:11 | 5,127.93 | 5,128.05 | 5,126.98 | 5,126.97 | 0.0K |
| 10:12 | 5,127.04 | 5,127.67 | 5,126.81 | 5,127.67 | 0.0K |
| 10:13 | 5,127.48 | 5,127.48 | 5,125.94 | 5,125.94 | 0.0K |
| 10:14 | 5,124.69 | 5,124.99 | 5,123.66 | 5,124.99 | 0.0K |
| 10:15 | 5,125.16 | 5,126.48 | 5,125.16 | 5,126.20 | 0.0K |
| 10:16 | 5,126.04 | 5,127.81 | 5,126.04 | 5,127.81 | 0.0K |
| 10:17 | 5,128.39 | 5,128.39 | 5,127.74 | 5,127.84 | 0.0K |
| 10:18 | 5,127.78 | 5,129.36 | 5,127.78 | 5,128.98 | 0.0K |
| 10:19 | 5,128.77 | 5,130.02 | 5,128.77 | 5,130.02 | 0.0K |
| 10:20 | 5,129.93 | 5,130.33 | 5,129.24 | 5,129.55 | 0.0K |
| 10:21 | 5,129.41 | 5,131.12 | 5,129.41 | 5,130.85 | 0.0K |
| 10:22 | 5,130.82 | 5,131.86 | 5,130.82 | 5,131.86 | 0.0K |
| 10:23 | 5,132.25 | 5,132.80 | 5,131.81 | 5,132.67 | 0.0K |
| 10:24 | 5,132.56 | 5,132.79 | 5,131.91 | 5,132.79 | 0.0K |
| 10:25 | 5,133.07 | 5,133.07 | 5,131.91 | 5,132.25 | 0.0K |
| 10:26 | 5,132.02 | 5,133.69 | 5,131.78 | 5,133.68 | 0.0K |
| 10:27 | 5,133.66 | 5,135.06 | 5,133.40 | 5,134.41 | 0.0K |
| 10:28 | 5,134.35 | 5,134.35 | 5,132.52 | 5,133.62 | 0.0K |
| 10:29 | 5,133.80 | 5,134.23 | 5,133.80 | 5,134.16 | 0.0K |
| 10:30 | 5,134.28 | 5,135.18 | 5,134.28 | 5,134.99 | 0.0K |
| 10:31 | 5,134.95 | 5,136.48 | 5,134.89 | 5,135.76 | 0.0K |
| 10:32 | 5,135.80 | 5,138.15 | 5,135.80 | 5,137.77 | 0.0K |
| 10:33 | 5,137.83 | 5,137.83 | 5,136.31 | 5,137.04 | 0.0K |
| 10:34 | 5,136.68 | 5,137.78 | 5,136.51 | 5,137.54 | 0.0K |
| 10:35 | 5,137.45 | 5,137.94 | 5,136.22 | 5,136.39 | 0.0K |
| 10:36 | 5,136.71 | 5,137.63 | 5,136.21 | 5,137.63 | 0.0K |
| 10:37 | 5,137.55 | 5,139.00 | 5,137.55 | 5,138.92 | 0.0K |
| 10:38 | 5,139.03 | 5,139.25 | 5,138.32 | 5,138.62 | 0.0K |
| 10:39 | 5,138.64 | 5,138.64 | 5,136.48 | 5,136.48 | 0.0K |
| 10:40 | 5,136.35 | 5,136.35 | 5,133.99 | 5,134.55 | 0.0K |
| 10:41 | 5,134.59 | 5,134.59 | 5,133.80 | 5,134.04 | 0.0K |
| 10:42 | 5,133.38 | 5,133.38 | 5,132.46 | 5,132.46 | 0.0K |
| 10:43 | 5,132.42 | 5,133.16 | 5,131.75 | 5,131.75 | 0.0K |
| 10:44 | 5,131.80 | 5,131.80 | 5,129.38 | 5,130.89 | 0.0K |
| 10:45 | 5,130.47 | 5,130.55 | 5,128.23 | 5,128.23 | 0.0K |
| 10:46 | 5,128.10 | 5,128.72 | 5,126.54 | 5,126.53 | 0.0K |
| 10:47 | 5,126.64 | 5,127.12 | 5,126.14 | 5,126.63 | 0.0K |
| 10:48 | 5,126.68 | 5,126.68 | 5,123.41 | 5,123.68 | 0.0K |
| 10:49 | 5,123.47 | 5,124.12 | 5,122.66 | 5,124.00 | 0.0K |
| 10:50 | 5,123.79 | 5,123.91 | 5,123.17 | 5,123.17 | 0.0K |
| 10:51 | 5,122.84 | 5,123.72 | 5,122.84 | 5,122.87 | 0.0K |
| 10:52 | 5,122.57 | 5,122.78 | 5,121.47 | 5,122.78 | 0.0K |
| 10:53 | 5,123.02 | 5,126.26 | 5,123.02 | 5,125.85 | 0.0K |
| 10:54 | 5,125.96 | 5,126.54 | 5,125.96 | 5,126.28 | 0.0K |
| 10:55 | 5,126.33 | 5,126.50 | 5,125.50 | 5,126.22 | 0.0K |
| 10:56 | 5,126.27 | 5,126.46 | 5,125.66 | 5,126.23 | 0.0K |
| 10:57 | 5,126.25 | 5,126.25 | 5,125.33 | 5,125.35 | 0.0K |
| 10:58 | 5,125.55 | 5,125.55 | 5,124.20 | 5,124.35 | 0.0K |
| 10:59 | 5,124.51 | 5,124.51 | 5,120.55 | 5,120.55 | 0.0K |
| 11:00 | 5,120.75 | 5,120.75 | 5,116.21 | 5,116.84 | 0.0K |
| 11:01 | 5,116.69 | 5,116.69 | 5,114.89 | 5,116.20 | 0.0K |
| 11:02 | 5,116.70 | 5,119.34 | 5,116.70 | 5,119.34 | 0.0K |
| 11:03 | 5,119.41 | 5,120.98 | 5,119.41 | 5,120.98 | 0.0K |
| 11:04 | 5,121.07 | 5,122.78 | 5,121.07 | 5,122.76 | 0.0K |
| 11:05 | 5,122.85 | 5,122.85 | 5,121.93 | 5,122.24 | 0.0K |
| 11:06 | 5,122.24 | 5,122.37 | 5,120.96 | 5,120.96 | 0.0K |
| 11:07 | 5,121.02 | 5,122.62 | 5,120.85 | 5,122.62 | 0.0K |
| 11:08 | 5,122.59 | 5,123.97 | 5,122.59 | 5,123.68 | 0.0K |
| 11:09 | 5,123.74 | 5,123.82 | 5,122.74 | 5,122.74 | 0.0K |
| 11:10 | 5,122.83 | 5,123.05 | 5,120.76 | 5,120.76 | 0.0K |
| 11:11 | 5,121.05 | 5,121.05 | 5,120.63 | 5,120.79 | 0.0K |
| 11:12 | 5,121.12 | 5,122.00 | 5,120.65 | 5,120.65 | 0.0K |
| 11:13 | 5,120.48 | 5,122.83 | 5,120.48 | 5,122.83 | 0.0K |
| 11:14 | 5,123.00 | 5,123.05 | 5,121.35 | 5,121.35 | 0.0K |
| 11:15 | 5,121.12 | 5,122.48 | 5,121.12 | 5,121.75 | 0.0K |
| 11:16 | 5,121.21 | 5,121.40 | 5,121.00 | 5,121.33 | 0.0K |
| 11:17 | 5,121.43 | 5,122.25 | 5,121.43 | 5,122.25 | 0.0K |
| 11:18 | 5,122.22 | 5,122.65 | 5,122.22 | 5,122.66 | 0.0K |
| 11:19 | 5,122.19 | 5,122.41 | 5,122.01 | 5,122.16 | 0.0K |
| 11:20 | 5,122.22 | 5,122.22 | 5,121.59 | 5,121.70 | 0.0K |
| 11:21 | 5,121.66 | 5,121.66 | 5,120.63 | 5,120.63 | 0.0K |
| 11:22 | 5,120.52 | 5,120.52 | 5,118.04 | 5,118.26 | 0.0K |
| 11:23 | 5,118.29 | 5,118.81 | 5,118.29 | 5,118.56 | 0.0K |
| 11:24 | 5,118.53 | 5,119.80 | 5,118.53 | 5,119.17 | 0.0K |
| 11:25 | 5,118.85 | 5,118.85 | 5,117.31 | 5,117.31 | 0.0K |
| 11:26 | 5,117.40 | 5,118.48 | 5,117.40 | 5,118.48 | 0.0K |
| 11:27 | 5,118.31 | 5,119.92 | 5,118.31 | 5,119.92 | 0.0K |
| 11:28 | 5,119.84 | 5,120.06 | 5,119.56 | 5,119.81 | 0.0K |
| 11:29 | 5,120.08 | 5,120.55 | 5,120.08 | 5,120.53 | 0.0K |
| 11:30 | 5,120.09 | 5,120.09 | 5,119.45 | 5,119.86 | 0.0K |
| 11:31 | 5,119.91 | 5,121.88 | 5,119.91 | 5,121.88 | 0.0K |
| 11:32 | 5,121.95 | 5,122.45 | 5,121.95 | 5,122.45 | 0.0K |
| 11:33 | 5,122.42 | 5,122.42 | 5,121.59 | 5,121.59 | 0.0K |
| 11:34 | 5,121.27 | 5,121.27 | 5,120.54 | 5,120.63 | 0.0K |
| 11:35 | 5,121.21 | 5,121.37 | 5,119.49 | 5,119.49 | 0.0K |
| 11:36 | 5,119.40 | 5,119.40 | 5,115.71 | 5,115.76 | 0.0K |
| 11:37 | 5,116.04 | 5,116.27 | 5,115.70 | 5,115.70 | 0.0K |
| 11:38 | 5,115.60 | 5,115.60 | 5,114.63 | 5,114.84 | 0.0K |
| 11:39 | 5,114.71 | 5,115.06 | 5,114.43 | 5,114.43 | 0.0K |
| 11:40 | 5,114.36 | 5,114.55 | 5,112.64 | 5,113.16 | 0.0K |
| 11:41 | 5,113.15 | 5,113.15 | 5,110.23 | 5,110.23 | 0.0K |
| 11:42 | 5,110.30 | 5,110.38 | 5,109.54 | 5,109.51 | 0.0K |
| 11:43 | 5,109.32 | 5,110.32 | 5,109.32 | 5,110.07 | 0.0K |
| 11:44 | 5,109.95 | 5,110.70 | 5,109.61 | 5,110.29 | 0.0K |
| 11:45 | 5,110.06 | 5,110.06 | 5,109.63 | 5,109.65 | 0.0K |
| 11:46 | 5,109.80 | 5,109.80 | 5,109.22 | 5,109.35 | 0.0K |
| 11:47 | 5,109.36 | 5,109.36 | 5,107.51 | 5,107.51 | 0.0K |
| 11:48 | 5,107.56 | 5,108.70 | 5,107.44 | 5,108.70 | 0.0K |
| 11:49 | 5,108.89 | 5,108.97 | 5,108.02 | 5,108.20 | 0.0K |
| 11:50 | 5,108.30 | 5,108.30 | 5,105.43 | 5,105.43 | 0.0K |
| 11:51 | 5,105.28 | 5,105.84 | 5,104.73 | 5,104.73 | 0.0K |
| 11:52 | 5,104.53 | 5,104.53 | 5,102.67 | 5,103.69 | 0.0K |
| 11:53 | 5,103.76 | 5,104.07 | 5,102.27 | 5,102.27 | 0.0K |
| 11:54 | 5,102.62 | 5,102.69 | 5,102.22 | 5,102.41 | 0.0K |
| 11:55 | 5,102.73 | 5,103.17 | 5,102.73 | 5,102.96 | 0.0K |
| 11:56 | 5,102.82 | 5,103.63 | 5,102.82 | 5,103.63 | 0.0K |
| 11:57 | 5,103.71 | 5,104.18 | 5,103.71 | 5,103.98 | 0.0K |
| 11:58 | 5,104.26 | 5,104.62 | 5,101.92 | 5,101.92 | 0.0K |
| 11:59 | 5,101.94 | 5,102.53 | 5,101.94 | 5,102.53 | 0.0K |
| 12:00 | 5,102.67 | 5,105.83 | 5,102.67 | 5,105.83 | 0.0K |
| 12:01 | 5,105.99 | 5,105.99 | 5,105.37 | 5,105.47 | 0.0K |
| 12:02 | 5,105.33 | 5,106.09 | 5,105.33 | 5,105.88 | 0.0K |
| 12:03 | 5,105.61 | 5,106.12 | 5,105.61 | 5,106.12 | 0.0K |
| 12:04 | 5,105.97 | 5,106.27 | 5,105.81 | 5,105.88 | 0.0K |
| 12:05 | 5,106.03 | 5,106.49 | 5,105.69 | 5,105.69 | 0.0K |
| 12:06 | 5,105.40 | 5,105.58 | 5,105.28 | 5,105.37 | 0.0K |
| 12:07 | 5,105.24 | 5,105.48 | 5,103.84 | 5,103.84 | 0.0K |
| 12:08 | 5,103.63 | 5,104.16 | 5,103.63 | 5,104.05 | 0.0K |
| 12:09 | 5,104.06 | 5,104.06 | 5,103.13 | 5,103.13 | 0.0K |
| 12:10 | 5,102.97 | 5,102.97 | 5,101.54 | 5,101.87 | 0.0K |
| 12:11 | 5,102.65 | 5,103.35 | 5,102.65 | 5,103.00 | 0.0K |
| 12:12 | 5,103.06 | 5,103.93 | 5,103.03 | 5,103.09 | 0.0K |
| 12:13 | 5,103.00 | 5,103.43 | 5,102.80 | 5,102.80 | 0.0K |
| 12:14 | 5,102.77 | 5,102.87 | 5,102.38 | 5,102.70 | 0.0K |
| 12:15 | 5,102.66 | 5,104.33 | 5,102.54 | 5,104.24 | 0.0K |
| 12:16 | 5,104.15 | 5,104.15 | 5,103.74 | 5,104.18 | 0.0K |
| 12:17 | 5,104.06 | 5,104.06 | 5,103.02 | 5,103.02 | 0.0K |
| 12:18 | 5,102.93 | 5,104.57 | 5,102.81 | 5,104.57 | 0.0K |
| 12:19 | 5,104.76 | 5,104.76 | 5,103.99 | 5,103.99 | 0.0K |
| 12:20 | 5,104.05 | 5,104.05 | 5,103.03 | 5,103.42 | 0.0K |
| 12:21 | 5,103.42 | 5,103.56 | 5,103.42 | 5,103.56 | 0.0K |
| 12:22 | 5,103.66 | 5,104.52 | 5,103.61 | 5,104.52 | 0.0K |
| 12:23 | 5,104.47 | 5,105.65 | 5,104.47 | 5,105.57 | 0.0K |
| 12:24 | 5,105.48 | 5,105.48 | 5,104.74 | 5,104.92 | 0.0K |
| 12:25 | 5,104.99 | 5,106.67 | 5,104.99 | 5,106.69 | 0.0K |
| 12:26 | 5,106.68 | 5,106.68 | 5,105.66 | 5,105.78 | 0.0K |
| 12:27 | 5,105.61 | 5,105.81 | 5,104.40 | 5,104.40 | 0.0K |
| 12:28 | 5,104.42 | 5,104.48 | 5,104.29 | 5,104.48 | 0.0K |
| 12:29 | 5,104.48 | 5,104.48 | 5,102.38 | 5,102.38 | 0.0K |
| 12:30 | 5,102.36 | 5,103.37 | 5,102.33 | 5,103.31 | 0.0K |
| 12:31 | 5,103.12 | 5,103.17 | 5,101.54 | 5,101.54 | 0.0K |
| 12:32 | 5,101.46 | 5,101.46 | 5,100.72 | 5,100.91 | 0.0K |
| 12:33 | 5,101.09 | 5,102.79 | 5,101.09 | 5,102.79 | 0.0K |
| 12:34 | 5,102.60 | 5,104.02 | 5,102.60 | 5,104.02 | 0.0K |
| 12:35 | 5,104.12 | 5,105.27 | 5,104.12 | 5,105.27 | 0.0K |
| 12:36 | 5,105.16 | 5,105.61 | 5,105.16 | 5,105.61 | 0.0K |
| 12:37 | 5,105.72 | 5,106.80 | 5,105.72 | 5,106.15 | 0.0K |
| 12:38 | 5,106.08 | 5,106.66 | 5,106.08 | 5,106.66 | 0.0K |
| 12:39 | 5,106.62 | 5,106.62 | 5,104.94 | 5,104.94 | 0.0K |
| 12:40 | 5,104.99 | 5,105.07 | 5,103.02 | 5,103.02 | 0.0K |
| 12:41 | 5,102.88 | 5,103.12 | 5,102.72 | 5,102.80 | 0.0K |
| 12:42 | 5,102.30 | 5,102.35 | 5,102.21 | 5,102.35 | 0.0K |
| 12:43 | 5,102.44 | 5,102.50 | 5,101.39 | 5,101.45 | 0.0K |
| 12:44 | 5,101.48 | 5,101.48 | 5,100.51 | 5,100.52 | 0.0K |
| 12:45 | 5,100.34 | 5,100.34 | 5,098.60 | 5,098.60 | 0.0K |
| 12:46 | 5,098.41 | 5,098.76 | 5,098.25 | 5,098.76 | 0.0K |
| 12:47 | 5,098.87 | 5,100.26 | 5,098.60 | 5,100.26 | 0.0K |
| 12:48 | 5,100.22 | 5,100.41 | 5,099.37 | 5,100.05 | 0.0K |
| 12:49 | 5,100.26 | 5,100.26 | 5,099.91 | 5,099.91 | 0.0K |
| 12:50 | 5,099.45 | 5,099.95 | 5,097.83 | 5,098.28 | 0.0K |
| 12:51 | 5,098.44 | 5,098.95 | 5,097.75 | 5,098.95 | 0.0K |
| 12:52 | 5,099.02 | 5,100.57 | 5,099.02 | 5,100.35 | 0.0K |
| 12:53 | 5,100.61 | 5,101.70 | 5,100.52 | 5,101.70 | 0.0K |
| 12:54 | 5,101.57 | 5,101.57 | 5,099.95 | 5,099.95 | 0.0K |
| 12:55 | 5,099.89 | 5,100.15 | 5,099.74 | 5,099.91 | 0.0K |
| 12:56 | 5,099.91 | 5,100.00 | 5,099.39 | 5,099.57 | 0.0K |
| 12:57 | 5,099.68 | 5,100.16 | 5,099.48 | 5,100.16 | 0.0K |
| 12:58 | 5,100.05 | 5,100.51 | 5,099.98 | 5,100.40 | 0.0K |
| 12:59 | 5,100.10 | 5,100.66 | 5,100.04 | 5,100.66 | 0.0K |
| 13:00 | 5,100.78 | 5,100.78 | 5,098.27 | 5,098.27 | 0.0K |
| 13:01 | 5,098.22 | 5,098.57 | 5,098.01 | 5,098.05 | 0.0K |
| 13:02 | 5,098.00 | 5,098.36 | 5,098.00 | 5,098.24 | 0.0K |
| 13:03 | 5,098.21 | 5,098.21 | 5,097.70 | 5,097.69 | 0.0K |
| 13:04 | 5,097.47 | 5,097.47 | 5,095.98 | 5,095.98 | 0.0K |
| 13:05 | 5,095.96 | 5,095.96 | 5,094.10 | 5,094.15 | 0.0K |
| 13:06 | 5,094.21 | 5,094.25 | 5,093.69 | 5,093.69 | 0.0K |
| 13:07 | 5,093.56 | 5,093.56 | 5,091.43 | 5,092.02 | 0.0K |
| 13:08 | 5,091.95 | 5,093.75 | 5,091.95 | 5,093.75 | 0.0K |
| 13:09 | 5,093.90 | 5,093.96 | 5,093.34 | 5,093.39 | 0.0K |
| 13:10 | 5,093.54 | 5,094.06 | 5,093.37 | 5,093.39 | 0.0K |
| 13:11 | 5,093.36 | 5,093.56 | 5,093.22 | 5,093.27 | 0.0K |
| 13:12 | 5,093.11 | 5,094.46 | 5,092.99 | 5,094.46 | 0.0K |
| 13:13 | 5,094.79 | 5,096.06 | 5,094.72 | 5,096.06 | 0.0K |
| 13:14 | 5,096.09 | 5,097.86 | 5,096.09 | 5,097.86 | 0.0K |
| 13:15 | 5,097.89 | 5,098.19 | 5,096.94 | 5,096.94 | 0.0K |
| 13:16 | 5,096.89 | 5,097.35 | 5,096.73 | 5,097.35 | 0.0K |
| 13:17 | 5,097.49 | 5,097.49 | 5,096.58 | 5,096.86 | 0.0K |
| 13:18 | 5,096.87 | 5,097.29 | 5,096.70 | 5,096.72 | 0.0K |
| 13:19 | 5,096.66 | 5,096.94 | 5,096.29 | 5,096.71 | 0.0K |
| 13:20 | 5,096.72 | 5,097.86 | 5,096.72 | 5,097.77 | 0.0K |
| 13:21 | 5,097.71 | 5,097.79 | 5,097.34 | 5,097.29 | 0.0K |
| 13:22 | 5,097.50 | 5,098.56 | 5,097.50 | 5,098.47 | 0.0K |
| 13:23 | 5,098.55 | 5,098.89 | 5,098.54 | 5,098.69 | 0.0K |
| 13:24 | 5,098.60 | 5,098.60 | 5,098.43 | 5,098.43 | 0.0K |
| 13:25 | 5,098.44 | 5,099.67 | 5,098.44 | 5,099.74 | 0.0K |
| 13:26 | 5,099.76 | 5,099.86 | 5,099.76 | 5,099.94 | 0.0K |
| 13:27 | 5,100.32 | 5,100.32 | 5,099.94 | 5,100.19 | 0.0K |
| 13:28 | 5,100.20 | 5,100.60 | 5,100.20 | 5,100.60 | 0.0K |
| 13:29 | 5,100.44 | 5,100.44 | 5,098.92 | 5,098.92 | 0.0K |
| 13:30 | 5,098.54 | 5,098.88 | 5,098.54 | 5,098.79 | 0.0K |
| 13:31 | 5,098.84 | 5,100.44 | 5,098.84 | 5,100.44 | 0.0K |
| 13:32 | 5,100.77 | 5,101.10 | 5,100.77 | 5,101.09 | 0.0K |
| 13:33 | 5,101.15 | 5,101.59 | 5,101.06 | 5,101.59 | 0.0K |
| 13:34 | 5,101.64 | 5,101.86 | 5,100.40 | 5,100.44 | 0.0K |
| 13:35 | 5,100.48 | 5,101.53 | 5,100.48 | 5,101.53 | 0.0K |
| 13:36 | 5,101.59 | 5,102.03 | 5,101.59 | 5,101.94 | 0.0K |
| 13:37 | 5,101.98 | 5,102.27 | 5,101.98 | 5,102.17 | 0.0K |
| 13:38 | 5,102.15 | 5,102.40 | 5,102.04 | 5,102.40 | 0.0K |
| 13:39 | 5,102.17 | 5,102.17 | 5,101.77 | 5,101.88 | 0.0K |
| 13:40 | 5,101.87 | 5,102.67 | 5,101.87 | 5,102.67 | 0.0K |
| 13:41 | 5,102.80 | 5,103.19 | 5,102.80 | 5,103.19 | 0.0K |
| 13:42 | 5,103.04 | 5,103.04 | 5,101.57 | 5,101.57 | 0.0K |
| 13:43 | 5,101.35 | 5,101.75 | 5,101.23 | 5,101.75 | 0.0K |
| 13:44 | 5,101.70 | 5,101.70 | 5,101.34 | 5,101.34 | 0.0K |
| 13:45 | 5,101.19 | 5,101.19 | 5,100.60 | 5,100.60 | 0.0K |
| 13:46 | 5,100.53 | 5,100.53 | 5,098.39 | 5,098.39 | 0.0K |
| 13:47 | 5,098.63 | 5,099.25 | 5,098.63 | 5,099.23 | 0.0K |
| 13:48 | 5,099.22 | 5,099.40 | 5,099.14 | 5,099.14 | 0.0K |
| 13:49 | 5,099.13 | 5,099.60 | 5,099.13 | 5,099.46 | 0.0K |
| 13:50 | 5,099.42 | 5,099.46 | 5,099.04 | 5,099.04 | 0.0K |
| 13:51 | 5,098.96 | 5,100.46 | 5,098.96 | 5,100.46 | 0.0K |
| 13:52 | 5,100.33 | 5,100.33 | 5,099.63 | 5,099.63 | 0.0K |
| 13:53 | 5,099.69 | 5,100.09 | 5,099.69 | 5,100.04 | 0.0K |
| 13:54 | 5,100.06 | 5,100.06 | 5,099.81 | 5,100.11 | 0.0K |
| 13:55 | 5,099.99 | 5,100.75 | 5,099.99 | 5,100.62 | 0.0K |
| 13:56 | 5,100.74 | 5,100.74 | 5,099.23 | 5,099.23 | 0.0K |
| 13:57 | 5,099.24 | 5,099.70 | 5,099.24 | 5,099.70 | 0.0K |
| 13:58 | 5,099.77 | 5,100.40 | 5,099.64 | 5,100.18 | 0.0K |
| 13:59 | 5,100.18 | 5,100.18 | 5,099.63 | 5,099.63 | 0.0K |
| 14:00 | 5,099.57 | 5,099.92 | 5,098.76 | 5,099.66 | 0.0K |
| 14:01 | 5,098.86 | 5,098.86 | 5,097.57 | 5,097.66 | 0.0K |
| 14:02 | 5,097.64 | 5,098.08 | 5,097.64 | 5,098.03 | 0.0K |
| 14:03 | 5,098.00 | 5,098.18 | 5,094.90 | 5,094.90 | 0.0K |
| 14:04 | 5,094.80 | 5,094.80 | 5,093.04 | 5,094.75 | 0.0K |
| 14:05 | 5,095.01 | 5,095.38 | 5,095.01 | 5,095.38 | 0.0K |
| 14:06 | 5,095.23 | 5,096.06 | 5,095.02 | 5,096.06 | 0.0K |
| 14:07 | 5,096.14 | 5,097.55 | 5,096.14 | 5,097.51 | 0.0K |
| 14:08 | 5,097.65 | 5,099.55 | 5,097.65 | 5,099.55 | 0.0K |
| 14:09 | 5,099.69 | 5,100.92 | 5,099.69 | 5,100.92 | 0.0K |
| 14:10 | 5,100.95 | 5,101.07 | 5,098.32 | 5,098.32 | 0.0K |
| 14:11 | 5,098.23 | 5,098.25 | 5,098.10 | 5,098.18 | 0.0K |
| 14:12 | 5,098.20 | 5,098.28 | 5,097.24 | 5,097.18 | 0.0K |
| 14:13 | 5,097.19 | 5,097.31 | 5,097.12 | 5,097.13 | 0.0K |
| 14:14 | 5,097.14 | 5,097.45 | 5,097.14 | 5,097.23 | 0.0K |
| 14:15 | 5,096.86 | 5,097.05 | 5,096.67 | 5,096.97 | 0.0K |
| 14:16 | 5,097.02 | 5,097.15 | 5,096.88 | 5,097.16 | 0.0K |
| 14:17 | 5,097.09 | 5,097.35 | 5,096.33 | 5,096.33 | 0.0K |
| 14:18 | 5,096.24 | 5,096.57 | 5,096.24 | 5,096.57 | 0.0K |
| 14:19 | 5,096.69 | 5,097.37 | 5,096.69 | 5,097.37 | 0.0K |
| 14:20 | 5,097.24 | 5,097.24 | 5,096.67 | 5,096.80 | 0.0K |
| 14:21 | 5,096.59 | 5,097.75 | 5,096.59 | 5,097.75 | 0.0K |
| 14:22 | 5,097.74 | 5,098.34 | 5,097.63 | 5,098.34 | 0.0K |
| 14:23 | 5,098.43 | 5,099.20 | 5,098.43 | 5,098.97 | 0.0K |
| 14:24 | 5,098.87 | 5,099.18 | 5,097.99 | 5,097.99 | 0.0K |
| 14:25 | 5,097.87 | 5,098.48 | 5,097.80 | 5,098.27 | 0.0K |
| 14:26 | 5,098.26 | 5,098.26 | 5,097.13 | 5,097.07 | 0.0K |
| 14:27 | 5,097.02 | 5,097.10 | 5,096.14 | 5,096.14 | 0.0K |
| 14:28 | 5,096.14 | 5,096.79 | 5,096.14 | 5,096.42 | 0.0K |
| 14:29 | 5,096.34 | 5,096.34 | 5,095.74 | 5,095.74 | 0.0K |
| 14:30 | 5,095.50 | 5,095.98 | 5,095.50 | 5,095.92 | 0.0K |
| 14:31 | 5,095.89 | 5,096.49 | 5,095.84 | 5,096.20 | 0.0K |
| 14:32 | 5,096.24 | 5,096.24 | 5,095.59 | 5,095.94 | 0.0K |
| 14:33 | 5,095.98 | 5,096.30 | 5,095.82 | 5,095.85 | 0.0K |
| 14:34 | 5,095.83 | 5,095.83 | 5,094.70 | 5,094.79 | 0.0K |
| 14:35 | 5,094.89 | 5,095.47 | 5,094.89 | 5,095.43 | 0.0K |
| 14:36 | 5,095.57 | 5,095.83 | 5,095.39 | 5,095.37 | 0.0K |
| 14:37 | 5,095.24 | 5,095.76 | 5,095.24 | 5,095.76 | 0.0K |
| 14:38 | 5,095.79 | 5,096.45 | 5,095.79 | 5,096.45 | 0.0K |
| 14:39 | 5,096.25 | 5,096.25 | 5,096.04 | 5,096.04 | 0.0K |
| 14:40 | 5,096.13 | 5,097.26 | 5,096.13 | 5,097.31 | 0.0K |
| 14:41 | 5,097.61 | 5,097.82 | 5,097.41 | 5,097.82 | 0.0K |
| 14:42 | 5,097.89 | 5,098.96 | 5,097.89 | 5,098.90 | 0.0K |
| 14:43 | 5,098.83 | 5,098.97 | 5,097.34 | 5,097.34 | 0.0K |
| 14:44 | 5,097.40 | 5,098.89 | 5,097.40 | 5,098.89 | 0.0K |
| 14:45 | 5,099.07 | 5,100.03 | 5,099.07 | 5,100.03 | 0.0K |
| 14:46 | 5,099.96 | 5,100.40 | 5,099.96 | 5,100.16 | 0.0K |
| 14:47 | 5,100.55 | 5,101.21 | 5,100.55 | 5,101.19 | 0.0K |
| 14:48 | 5,101.31 | 5,101.50 | 5,101.31 | 5,101.38 | 0.0K |
| 14:49 | 5,101.42 | 5,101.93 | 5,101.42 | 5,101.82 | 0.0K |
| 14:50 | 5,101.79 | 5,102.09 | 5,101.03 | 5,101.03 | 0.0K |
| 14:51 | 5,100.86 | 5,101.39 | 5,100.56 | 5,101.29 | 0.0K |
| 14:52 | 5,101.25 | 5,102.86 | 5,101.25 | 5,102.86 | 0.0K |
| 14:53 | 5,102.87 | 5,103.89 | 5,102.87 | 5,103.88 | 0.0K |
| 14:54 | 5,103.85 | 5,104.29 | 5,103.82 | 5,104.29 | 0.0K |
| 14:55 | 5,104.32 | 5,104.60 | 5,103.62 | 5,103.62 | 0.0K |
| 14:56 | 5,103.51 | 5,103.77 | 5,103.51 | 5,103.56 | 0.0K |
| 14:57 | 5,103.53 | 5,104.54 | 5,103.53 | 5,104.54 | 0.0K |
| 14:58 | 5,104.60 | 5,105.90 | 5,104.60 | 5,105.90 | 0.0K |
| 14:59 | 5,106.00 | 5,106.16 | 5,105.78 | 5,105.78 | 0.0K |
| 15:00 | 5,104.97 | 5,104.97 | 5,103.79 | 5,103.79 | 0.0K |
| 15:01 | 5,103.84 | 5,103.84 | 5,100.85 | 5,100.85 | 0.0K |
| 15:02 | 5,100.35 | 5,101.74 | 5,100.35 | 5,101.67 | 0.0K |
| 15:03 | 5,101.82 | 5,102.55 | 5,101.29 | 5,101.39 | 0.0K |
| 15:04 | 5,101.43 | 5,103.34 | 5,101.43 | 5,103.34 | 0.0K |
| 15:05 | 5,103.60 | 5,103.68 | 5,103.33 | 5,103.43 | 0.0K |
| 15:06 | 5,103.71 | 5,103.96 | 5,103.21 | 5,103.21 | 0.0K |
| 15:07 | 5,103.34 | 5,104.68 | 5,103.34 | 5,104.56 | 0.0K |
| 15:08 | 5,104.59 | 5,104.59 | 5,103.94 | 5,104.04 | 0.0K |
| 15:09 | 5,104.03 | 5,104.03 | 5,103.34 | 5,103.34 | 0.0K |
| 15:10 | 5,103.09 | 5,104.13 | 5,103.09 | 5,104.13 | 0.0K |
| 15:11 | 5,104.26 | 5,104.26 | 5,103.90 | 5,103.90 | 0.0K |
| 15:12 | 5,103.91 | 5,104.19 | 5,103.61 | 5,104.19 | 0.0K |
| 15:13 | 5,104.08 | 5,104.08 | 5,102.65 | 5,102.65 | 0.0K |
| 15:14 | 5,102.55 | 5,102.55 | 5,102.23 | 5,102.23 | 0.0K |
| 15:15 | 5,102.20 | 5,102.20 | 5,101.73 | 5,101.89 | 0.0K |
| 15:16 | 5,101.84 | 5,101.84 | 5,101.40 | 5,101.40 | 0.0K |
| 15:17 | 5,101.01 | 5,101.25 | 5,100.77 | 5,101.25 | 0.0K |
| 15:18 | 5,101.29 | 5,102.17 | 5,101.29 | 5,102.17 | 0.0K |
| 15:19 | 5,102.53 | 5,102.59 | 5,101.83 | 5,102.08 | 0.0K |
| 15:20 | 5,102.12 | 5,102.78 | 5,102.12 | 5,102.73 | 0.0K |
| 15:21 | 5,102.80 | 5,103.85 | 5,102.80 | 5,103.85 | 0.0K |
| 15:22 | 5,103.96 | 5,104.15 | 5,103.96 | 5,104.15 | 0.0K |
| 15:23 | 5,104.10 | 5,104.65 | 5,104.10 | 5,104.65 | 0.0K |
| 15:24 | 5,104.67 | 5,104.80 | 5,104.60 | 5,104.66 | 0.0K |
| 15:25 | 5,104.69 | 5,104.69 | 5,104.13 | 5,104.13 | 0.0K |
| 15:26 | 5,104.10 | 5,104.10 | 5,103.83 | 5,104.10 | 0.0K |
| 15:27 | 5,104.09 | 5,104.09 | 5,103.81 | 5,104.04 | 0.0K |
| 15:28 | 5,104.12 | 5,105.07 | 5,104.12 | 5,105.09 | 0.0K |
| 15:29 | 5,105.16 | 5,105.25 | 5,104.75 | 5,104.83 | 0.0K |
| 15:30 | 5,104.94 | 5,106.51 | 5,104.94 | 5,106.51 | 0.0K |
| 15:31 | 5,106.51 | 5,106.51 | 5,106.00 | 5,106.03 | 0.0K |
| 15:32 | 5,106.16 | 5,106.77 | 5,106.16 | 5,106.77 | 0.0K |
| 15:33 | 5,106.90 | 5,106.90 | 5,105.82 | 5,105.88 | 0.0K |
| 15:34 | 5,105.93 | 5,106.28 | 5,105.93 | 5,106.25 | 0.0K |
| 15:35 | 5,106.12 | 5,106.30 | 5,106.01 | 5,106.14 | 0.0K |
| 15:36 | 5,106.14 | 5,106.49 | 5,105.93 | 5,106.49 | 0.0K |
| 15:37 | 5,106.56 | 5,106.66 | 5,106.51 | 5,106.59 | 0.0K |
| 15:38 | 5,106.64 | 5,106.68 | 5,106.37 | 5,106.37 | 0.0K |
| 15:39 | 5,106.30 | 5,106.69 | 5,106.30 | 5,106.42 | 0.0K |
| 15:40 | 5,106.50 | 5,107.20 | 5,106.50 | 5,107.20 | 0.0K |
| 15:41 | 5,107.21 | 5,107.21 | 5,106.43 | 5,106.43 | 0.0K |
| 15:42 | 5,106.34 | 5,106.34 | 5,106.03 | 5,106.19 | 0.0K |
| 15:43 | 5,106.25 | 5,106.60 | 5,106.22 | 5,106.60 | 0.0K |
| 15:44 | 5,106.85 | 5,106.95 | 5,106.44 | 5,106.37 | 0.0K |
| 15:45 | 5,106.40 | 5,106.40 | 5,106.01 | 5,106.38 | 0.0K |
| 15:46 | 5,106.31 | 5,106.37 | 5,106.18 | 5,106.29 | 0.0K |
| 15:47 | 5,106.23 | 5,106.26 | 5,104.74 | 5,104.74 | 0.0K |
| 15:48 | 5,104.61 | 5,104.96 | 5,104.28 | 5,104.28 | 0.0K |
| 15:49 | 5,104.10 | 5,104.82 | 5,104.10 | 5,104.63 | 0.0K |
| 15:50 | 5,103.72 | 5,103.90 | 5,100.98 | 5,102.23 | 0.0K |
| 15:51 | 5,102.29 | 5,102.81 | 5,102.29 | 5,102.25 | 0.0K |
| 15:52 | 5,102.48 | 5,103.03 | 5,102.48 | 5,102.74 | 0.0K |
| 15:53 | 5,102.49 | 5,102.49 | 5,101.82 | 5,102.12 | 0.0K |
| 15:54 | 5,101.99 | 5,102.25 | 5,100.59 | 5,100.59 | 0.0K |
| 15:55 | 5,102.20 | 5,104.58 | 5,102.20 | 5,104.58 | 0.0K |
| 15:56 | 5,104.50 | 5,105.22 | 5,104.50 | 5,105.08 | 0.0K |
| 15:57 | 5,105.45 | 5,106.31 | 5,105.45 | 5,105.91 | 0.0K |
| 15:58 | 5,105.38 | 5,105.64 | 5,104.82 | 5,105.08 | 0.0K |
| 15:59 | 5,105.59 | 5,108.24 | 5,105.59 | 5,107.50 | 0.0K |