DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,295.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,069.89 5,071.52 5,067.60 5,068.55 0.0K
09:31 5,068.39 5,069.20 5,066.38 5,069.20 0.0K
09:32 5,068.80 5,069.14 5,068.27 5,068.73 0.0K
09:33 5,069.14 5,069.14 5,064.19 5,064.48 0.0K
09:34 5,064.36 5,064.47 5,062.30 5,063.17 0.0K
09:35 5,062.99 5,064.49 5,062.99 5,064.49 0.0K
09:36 5,064.99 5,066.41 5,064.80 5,066.41 0.0K
09:37 5,066.11 5,066.32 5,065.52 5,065.77 0.0K
09:38 5,065.75 5,068.13 5,065.64 5,068.13 0.0K
09:39 5,068.12 5,068.12 5,066.03 5,067.90 0.0K
09:40 5,068.23 5,070.67 5,068.23 5,070.17 0.0K
09:41 5,069.94 5,070.96 5,068.57 5,068.57 0.0K
09:42 5,067.89 5,067.96 5,066.95 5,066.95 0.0K
09:43 5,066.94 5,069.09 5,066.81 5,068.67 0.0K
09:44 5,068.87 5,069.66 5,068.11 5,069.66 0.0K
09:45 5,069.90 5,072.54 5,069.90 5,072.54 0.0K
09:46 5,072.79 5,073.20 5,072.31 5,072.95 0.0K
09:47 5,072.64 5,073.92 5,072.05 5,073.92 0.0K
09:48 5,074.03 5,075.39 5,074.03 5,075.20 0.0K
09:49 5,075.13 5,075.13 5,072.74 5,073.41 0.0K
09:50 5,073.29 5,073.50 5,072.70 5,072.70 0.0K
09:51 5,072.93 5,072.93 5,071.90 5,072.12 0.0K
09:52 5,072.43 5,072.43 5,071.98 5,072.14 0.0K
09:53 5,071.91 5,072.17 5,070.78 5,072.17 0.0K
09:54 5,072.31 5,072.48 5,070.84 5,071.12 0.0K
09:55 5,071.01 5,071.31 5,068.37 5,068.37 0.0K
09:56 5,067.64 5,067.64 5,065.08 5,065.08 0.0K
09:57 5,063.98 5,063.98 5,061.73 5,061.78 0.0K
09:58 5,061.71 5,064.07 5,061.71 5,064.07 0.0K
09:59 5,064.02 5,066.66 5,063.87 5,066.43 0.0K
10:00 5,062.45 5,062.45 5,057.91 5,060.01 0.0K
10:01 5,059.60 5,059.60 5,057.38 5,057.46 0.0K
10:02 5,057.22 5,058.53 5,056.83 5,057.75 0.0K
10:03 5,057.73 5,059.12 5,057.73 5,058.73 0.0K
10:04 5,058.20 5,058.35 5,055.78 5,056.59 0.0K
10:05 5,055.82 5,055.90 5,050.69 5,050.69 0.0K
10:06 5,049.99 5,050.52 5,049.24 5,050.42 0.0K
10:07 5,050.34 5,053.22 5,050.16 5,053.22 0.0K
10:08 5,053.83 5,053.91 5,050.07 5,050.30 0.0K
10:09 5,050.60 5,052.90 5,050.60 5,052.90 0.0K
10:10 5,053.32 5,056.85 5,053.20 5,056.89 0.0K
10:11 5,057.26 5,057.26 5,054.23 5,054.21 0.0K
10:12 5,054.10 5,054.10 5,051.03 5,051.03 0.0K
10:13 5,050.98 5,050.98 5,049.70 5,049.71 0.0K
10:14 5,049.65 5,051.06 5,048.43 5,048.43 0.0K
10:15 5,048.94 5,049.73 5,046.12 5,046.12 0.0K
10:16 5,044.51 5,045.76 5,043.96 5,045.76 0.0K
10:17 5,044.86 5,044.86 5,041.92 5,041.92 0.0K
10:18 5,041.87 5,045.39 5,041.87 5,044.01 0.0K
10:19 5,044.01 5,046.17 5,043.60 5,046.17 0.0K
10:20 5,046.24 5,046.24 5,040.91 5,040.91 0.0K
10:21 5,040.94 5,041.20 5,040.57 5,040.57 0.0K
10:22 5,040.98 5,041.65 5,039.66 5,041.31 0.0K
10:23 5,041.42 5,041.42 5,039.63 5,039.89 0.0K
10:24 5,039.91 5,040.86 5,037.97 5,037.97 0.0K
10:25 5,038.15 5,040.39 5,038.03 5,038.03 0.0K
10:26 5,037.84 5,037.84 5,036.22 5,036.49 0.0K
10:27 5,037.43 5,038.47 5,037.07 5,037.07 0.0K
10:28 5,036.72 5,037.02 5,035.58 5,037.02 0.0K
10:29 5,037.69 5,039.35 5,037.69 5,039.35 0.0K
10:30 5,039.35 5,039.35 5,036.38 5,036.58 0.0K
10:31 5,036.37 5,036.70 5,033.75 5,033.75 0.0K
10:32 5,033.44 5,035.35 5,033.14 5,035.35 0.0K
10:33 5,035.54 5,035.90 5,034.20 5,034.20 0.0K
10:34 5,033.83 5,034.38 5,032.64 5,033.18 0.0K
10:35 5,033.04 5,033.04 5,031.65 5,032.59 0.0K
10:36 5,032.80 5,032.85 5,030.71 5,032.13 0.0K
10:37 5,032.15 5,032.15 5,029.49 5,029.49 0.0K
10:38 5,029.68 5,029.68 5,028.86 5,029.64 0.0K
10:39 5,029.35 5,029.35 5,027.55 5,027.96 0.0K
10:40 5,028.03 5,029.13 5,028.03 5,028.53 0.0K
10:41 5,028.78 5,028.78 5,026.01 5,026.01 0.0K
10:42 5,025.94 5,025.94 5,023.43 5,024.25 0.0K
10:43 5,024.10 5,024.10 5,019.06 5,019.06 0.0K
10:44 5,018.98 5,019.26 5,018.28 5,019.26 0.0K
10:45 5,019.81 5,019.81 5,017.97 5,018.12 0.0K
10:46 5,017.66 5,021.38 5,017.66 5,018.54 0.0K
10:47 5,018.22 5,019.93 5,018.02 5,019.93 0.0K
10:48 5,018.84 5,018.84 5,014.87 5,015.87 0.0K
10:49 5,016.15 5,016.15 5,014.61 5,014.61 0.0K
10:50 5,015.34 5,018.04 5,015.34 5,017.44 0.0K
10:51 5,017.56 5,020.73 5,016.86 5,019.86 0.0K
10:52 5,019.78 5,021.95 5,019.50 5,021.95 0.0K
10:53 5,022.61 5,024.68 5,022.61 5,022.93 0.0K
10:54 5,022.57 5,022.70 5,020.02 5,020.07 0.0K
10:55 5,019.52 5,021.22 5,019.52 5,021.22 0.0K
10:56 5,021.29 5,024.72 5,021.29 5,024.72 0.0K
10:57 5,025.41 5,026.15 5,024.98 5,025.82 0.0K
10:58 5,025.43 5,026.70 5,025.21 5,026.70 0.0K
10:59 5,027.16 5,027.59 5,026.94 5,027.17 0.0K
11:00 5,026.78 5,026.90 5,025.92 5,026.43 0.0K
11:01 5,026.36 5,026.92 5,025.39 5,026.92 0.0K
11:02 5,027.41 5,030.04 5,027.41 5,029.85 0.0K
11:03 5,029.62 5,031.23 5,029.39 5,030.93 0.0K
11:04 5,030.90 5,031.38 5,029.81 5,029.81 0.0K
11:05 5,030.01 5,030.37 5,030.01 5,029.98 0.0K
11:06 5,029.23 5,030.98 5,029.23 5,030.23 0.0K
11:07 5,030.01 5,031.20 5,029.65 5,031.20 0.0K
11:08 5,031.47 5,032.18 5,031.34 5,032.19 0.0K
11:09 5,031.67 5,032.89 5,031.67 5,032.89 0.0K
11:10 5,032.33 5,032.33 5,030.04 5,030.04 0.0K
11:11 5,030.00 5,031.26 5,030.00 5,031.22 0.0K
11:12 5,030.55 5,030.77 5,029.81 5,030.56 0.0K
11:13 5,030.87 5,031.80 5,030.68 5,030.85 0.0K
11:14 5,031.75 5,032.85 5,031.75 5,032.69 0.0K
11:15 5,032.56 5,033.35 5,032.56 5,032.95 0.0K
11:16 5,032.69 5,032.69 5,031.70 5,032.62 0.0K
11:17 5,031.43 5,031.43 5,029.81 5,029.81 0.0K
11:18 5,029.65 5,032.00 5,029.00 5,032.04 0.0K
11:19 5,032.56 5,033.13 5,032.09 5,032.09 0.0K
11:20 5,031.92 5,034.38 5,031.92 5,034.38 0.0K
11:21 5,034.59 5,034.73 5,032.76 5,032.76 0.0K
11:22 5,032.78 5,033.86 5,032.78 5,033.46 0.0K
11:23 5,032.60 5,032.60 5,030.57 5,031.99 0.0K
11:24 5,031.71 5,031.71 5,030.19 5,031.01 0.0K
11:25 5,030.98 5,031.75 5,028.86 5,028.86 0.0K
11:26 5,029.04 5,030.83 5,029.04 5,030.83 0.0K
11:27 5,030.92 5,032.43 5,030.92 5,032.27 0.0K
11:28 5,032.30 5,032.30 5,030.93 5,030.93 0.0K
11:29 5,030.60 5,030.60 5,029.86 5,030.51 0.0K
11:30 5,030.90 5,031.99 5,029.86 5,029.86 0.0K
11:31 5,029.67 5,032.03 5,029.67 5,032.03 0.0K
11:32 5,032.37 5,033.07 5,032.16 5,032.45 0.0K
11:33 5,032.72 5,034.31 5,032.24 5,034.31 0.0K
11:34 5,034.52 5,035.61 5,033.81 5,033.81 0.0K
11:35 5,033.74 5,033.74 5,029.34 5,029.34 0.0K
11:36 5,028.62 5,030.42 5,028.62 5,030.42 0.0K
11:37 5,031.19 5,031.37 5,030.23 5,030.65 0.0K
11:38 5,030.59 5,032.07 5,030.59 5,031.48 0.0K
11:39 5,031.66 5,033.32 5,031.66 5,032.99 0.0K
11:40 5,032.90 5,033.49 5,032.55 5,033.49 0.0K
11:41 5,032.77 5,032.77 5,031.78 5,032.04 0.0K
11:42 5,032.58 5,033.33 5,032.58 5,032.83 0.0K
11:43 5,032.26 5,032.60 5,031.07 5,032.46 0.0K
11:44 5,032.31 5,032.45 5,031.83 5,032.45 0.0K
11:45 5,032.78 5,033.13 5,032.28 5,032.28 0.0K
11:46 5,032.07 5,032.19 5,031.28 5,032.19 0.0K
11:47 5,032.53 5,033.36 5,032.53 5,033.25 0.0K
11:48 5,033.21 5,034.49 5,033.21 5,034.39 0.0K
11:49 5,034.25 5,034.48 5,032.75 5,032.75 0.0K
11:50 5,032.30 5,032.30 5,029.69 5,029.85 0.0K
11:51 5,029.79 5,029.79 5,028.49 5,028.69 0.0K
11:52 5,029.02 5,030.75 5,029.02 5,030.47 0.0K
11:53 5,030.51 5,031.82 5,030.51 5,031.82 0.0K
11:54 5,031.74 5,032.64 5,031.54 5,032.64 0.0K
11:55 5,032.67 5,034.90 5,032.67 5,033.60 0.0K
11:56 5,033.54 5,033.95 5,033.54 5,033.95 0.0K
11:57 5,033.50 5,035.95 5,033.39 5,035.95 0.0K
11:58 5,036.14 5,036.68 5,035.88 5,036.68 0.0K
11:59 5,036.57 5,036.92 5,036.54 5,036.92 0.0K
12:00 5,036.92 5,037.79 5,036.92 5,037.60 0.0K
12:01 5,037.42 5,038.15 5,036.13 5,036.13 0.0K
12:02 5,036.10 5,037.17 5,036.10 5,037.17 0.0K
12:03 5,037.32 5,037.66 5,036.86 5,036.86 0.0K
12:04 5,037.07 5,038.83 5,037.07 5,038.83 0.0K
12:05 5,039.07 5,041.99 5,039.07 5,042.02 0.0K
12:06 5,041.92 5,042.10 5,041.30 5,041.76 0.0K
12:07 5,042.85 5,043.72 5,042.81 5,043.41 0.0K
12:08 5,043.41 5,043.41 5,042.00 5,042.00 0.0K
12:09 5,042.00 5,042.36 5,040.40 5,040.40 0.0K
12:10 5,040.06 5,042.13 5,040.06 5,042.13 0.0K
12:11 5,042.24 5,042.67 5,042.24 5,042.65 0.0K
12:12 5,042.56 5,042.76 5,041.49 5,041.50 0.0K
12:13 5,041.46 5,041.46 5,039.82 5,040.43 0.0K
12:14 5,040.51 5,040.82 5,040.34 5,040.62 0.0K
12:15 5,040.77 5,041.95 5,040.77 5,041.88 0.0K
12:16 5,042.03 5,042.30 5,041.81 5,042.30 0.0K
12:17 5,042.41 5,042.41 5,041.90 5,042.00 0.0K
12:18 5,042.02 5,042.86 5,042.02 5,042.86 0.0K
12:19 5,042.80 5,044.24 5,042.80 5,044.24 0.0K
12:20 5,044.18 5,044.33 5,043.89 5,044.33 0.0K
12:21 5,044.59 5,044.77 5,044.53 5,044.46 0.0K
12:22 5,044.48 5,045.79 5,044.48 5,045.79 0.0K
12:23 5,045.87 5,046.55 5,045.87 5,046.25 0.0K
12:24 5,046.24 5,046.38 5,043.65 5,043.65 0.0K
12:25 5,043.71 5,045.11 5,043.71 5,045.11 0.0K
12:26 5,045.36 5,046.41 5,045.36 5,046.41 0.0K
12:27 5,046.55 5,046.77 5,046.27 5,046.33 0.0K
12:28 5,046.25 5,047.25 5,046.10 5,047.25 0.0K
12:29 5,047.26 5,047.92 5,047.26 5,047.92 0.0K
12:30 5,047.97 5,051.14 5,047.97 5,049.05 0.0K
12:31 5,049.11 5,052.99 5,049.11 5,052.99 0.0K
12:32 5,053.02 5,053.10 5,052.60 5,052.91 0.0K
12:33 5,053.04 5,053.04 5,051.55 5,051.55 0.0K
12:34 5,051.07 5,051.07 5,050.93 5,051.06 0.0K
12:35 5,050.83 5,050.83 5,049.84 5,049.95 0.0K
12:36 5,049.29 5,049.29 5,048.03 5,048.57 0.0K
12:37 5,048.44 5,049.25 5,048.20 5,049.25 0.0K
12:38 5,049.54 5,049.95 5,048.10 5,048.10 0.0K
12:39 5,047.25 5,048.40 5,047.25 5,048.40 0.0K
12:40 5,048.39 5,048.54 5,046.48 5,046.62 0.0K
12:41 5,046.17 5,046.69 5,044.72 5,044.72 0.0K
12:42 5,044.62 5,044.85 5,043.65 5,044.85 0.0K
12:43 5,045.03 5,046.11 5,045.03 5,046.07 0.0K
12:44 5,045.85 5,045.98 5,045.74 5,045.98 0.0K
12:45 5,045.86 5,045.86 5,042.01 5,042.19 0.0K
12:46 5,042.06 5,042.36 5,041.78 5,041.78 0.0K
12:47 5,041.56 5,041.56 5,040.89 5,041.20 0.0K
12:48 5,040.90 5,041.57 5,040.61 5,041.59 0.0K
12:49 5,041.68 5,044.45 5,041.68 5,044.45 0.0K
12:50 5,044.62 5,046.17 5,044.62 5,046.17 0.0K
12:51 5,046.16 5,049.06 5,046.16 5,049.06 0.0K
12:52 5,050.11 5,051.25 5,050.11 5,051.06 0.0K
12:53 5,051.09 5,051.56 5,050.92 5,051.56 0.0K
12:54 5,051.48 5,052.95 5,051.42 5,052.95 0.0K
12:55 5,053.14 5,053.42 5,052.59 5,052.59 0.0K
12:56 5,052.15 5,053.26 5,052.07 5,053.26 0.0K
12:57 5,053.37 5,053.73 5,053.24 5,053.65 0.0K
12:58 5,053.58 5,053.88 5,052.94 5,052.95 0.0K
12:59 5,053.05 5,053.05 5,052.50 5,052.50 0.0K
13:00 5,052.19 5,053.65 5,051.81 5,053.58 0.0K
13:01 5,053.81 5,056.60 5,053.81 5,056.60 0.0K
13:02 5,056.69 5,056.69 5,054.95 5,054.95 0.0K
13:03 5,054.94 5,055.02 5,052.20 5,052.28 0.0K
13:04 5,052.26 5,052.67 5,051.44 5,052.67 0.0K
13:05 5,052.73 5,053.49 5,052.64 5,052.82 0.0K
13:06 5,052.81 5,053.73 5,052.81 5,053.73 0.0K
13:07 5,053.69 5,055.45 5,053.69 5,055.49 0.0K
13:08 5,055.48 5,055.48 5,054.89 5,054.89 0.0K
13:09 5,054.61 5,055.52 5,054.61 5,055.52 0.0K
13:10 5,055.93 5,056.59 5,055.77 5,056.47 0.0K
13:11 5,056.22 5,057.07 5,056.22 5,056.97 0.0K
13:12 5,057.01 5,057.01 5,056.33 5,056.37 0.0K
13:13 5,056.39 5,056.39 5,055.99 5,055.99 0.0K
13:14 5,056.02 5,056.83 5,056.02 5,056.83 0.0K
13:15 5,056.80 5,058.77 5,056.80 5,058.59 0.0K
13:16 5,058.63 5,058.63 5,057.75 5,057.75 0.0K
13:17 5,057.42 5,057.95 5,057.25 5,057.63 0.0K
13:18 5,058.21 5,059.45 5,058.21 5,059.45 0.0K
13:19 5,059.42 5,059.98 5,059.42 5,059.97 0.0K
13:20 5,059.82 5,059.82 5,059.33 5,059.45 0.0K
13:21 5,059.61 5,060.67 5,059.41 5,060.61 0.0K
13:22 5,060.65 5,060.65 5,059.82 5,059.82 0.0K
13:23 5,059.73 5,059.73 5,058.71 5,058.86 0.0K
13:24 5,059.18 5,060.74 5,059.18 5,060.74 0.0K
13:25 5,060.75 5,062.28 5,060.75 5,062.28 0.0K
13:26 5,062.50 5,063.16 5,062.50 5,063.16 0.0K
13:27 5,063.14 5,063.80 5,063.14 5,063.80 0.0K
13:28 5,063.87 5,064.94 5,063.83 5,064.94 0.0K
13:29 5,065.18 5,065.18 5,064.25 5,064.25 0.0K
13:30 5,064.24 5,064.85 5,064.24 5,064.85 0.0K
13:31 5,065.68 5,066.05 5,065.26 5,065.26 0.0K
13:32 5,065.29 5,066.59 5,065.29 5,066.59 0.0K
13:33 5,066.78 5,067.05 5,066.61 5,066.61 0.0K
13:34 5,066.50 5,066.50 5,065.63 5,065.75 0.0K
13:35 5,065.76 5,066.08 5,065.55 5,066.08 0.0K
13:36 5,066.24 5,068.22 5,066.24 5,068.22 0.0K
13:37 5,068.51 5,069.21 5,068.51 5,069.21 0.0K
13:38 5,069.19 5,069.74 5,069.13 5,069.64 0.0K
13:39 5,069.78 5,070.59 5,069.78 5,070.59 0.0K
13:40 5,070.58 5,070.88 5,070.22 5,070.88 0.0K
13:41 5,070.76 5,070.90 5,070.53 5,070.68 0.0K
13:42 5,070.84 5,071.30 5,070.84 5,071.07 0.0K
13:43 5,071.01 5,071.14 5,070.37 5,071.14 0.0K
13:44 5,071.32 5,071.37 5,071.12 5,071.17 0.0K
13:45 5,071.17 5,071.46 5,070.83 5,070.83 0.0K
13:46 5,070.47 5,070.85 5,070.40 5,070.61 0.0K
13:47 5,070.41 5,070.83 5,070.24 5,070.83 0.0K
13:48 5,071.16 5,071.37 5,071.04 5,071.37 0.0K
13:49 5,071.17 5,071.29 5,070.82 5,070.80 0.0K
13:50 5,071.03 5,071.03 5,069.94 5,069.94 0.0K
13:51 5,069.76 5,069.76 5,068.84 5,068.78 0.0K
13:52 5,068.70 5,069.45 5,068.70 5,069.38 0.0K
13:53 5,069.03 5,069.26 5,068.70 5,069.26 0.0K
13:54 5,069.07 5,069.32 5,068.74 5,069.32 0.0K
13:55 5,069.25 5,069.49 5,068.56 5,068.56 0.0K
13:56 5,068.56 5,068.56 5,068.16 5,068.35 0.0K
13:57 5,068.21 5,068.21 5,066.92 5,067.19 0.0K
13:58 5,067.10 5,067.15 5,067.04 5,067.18 0.0K
13:59 5,067.26 5,067.45 5,066.80 5,066.85 0.0K
14:00 5,066.68 5,066.68 5,065.78 5,066.02 0.0K
14:01 5,066.20 5,066.25 5,064.51 5,064.60 0.0K
14:02 5,064.62 5,064.62 5,062.80 5,063.92 0.0K
14:03 5,064.11 5,064.66 5,064.11 5,064.39 0.0K
14:04 5,064.39 5,064.39 5,062.50 5,062.50 0.0K
14:05 5,062.28 5,062.28 5,061.48 5,061.48 0.0K
14:06 5,061.20 5,061.20 5,060.23 5,060.23 0.0K
14:07 5,060.19 5,061.38 5,060.19 5,061.39 0.0K
14:08 5,061.52 5,062.41 5,061.52 5,062.41 0.0K
14:09 5,062.44 5,062.51 5,061.29 5,061.29 0.0K
14:10 5,061.01 5,061.01 5,059.82 5,059.82 0.0K
14:11 5,059.69 5,059.75 5,058.64 5,058.78 0.0K
14:12 5,058.53 5,058.53 5,058.13 5,058.24 0.0K
14:13 5,058.86 5,058.86 5,057.88 5,058.01 0.0K
14:14 5,058.06 5,058.06 5,056.71 5,056.71 0.0K
14:15 5,056.17 5,056.17 5,052.14 5,052.73 0.0K
14:16 5,052.38 5,052.49 5,051.00 5,051.76 0.0K
14:17 5,051.78 5,052.96 5,051.71 5,052.63 0.0K
14:18 5,052.65 5,052.65 5,051.58 5,051.88 0.0K
14:19 5,051.91 5,052.07 5,051.11 5,051.70 0.0K
14:20 5,051.63 5,053.13 5,051.63 5,053.13 0.0K
14:21 5,053.16 5,053.16 5,051.31 5,051.31 0.0K
14:22 5,051.29 5,052.70 5,051.29 5,052.54 0.0K
14:23 5,052.75 5,053.08 5,052.38 5,052.38 0.0K
14:24 5,052.36 5,052.36 5,051.39 5,051.85 0.0K
14:25 5,052.03 5,053.12 5,052.03 5,053.00 0.0K
14:26 5,052.61 5,052.61 5,051.60 5,051.60 0.0K
14:27 5,051.57 5,051.57 5,050.84 5,050.92 0.0K
14:28 5,050.81 5,052.36 5,050.81 5,052.35 0.0K
14:29 5,052.32 5,052.66 5,052.32 5,052.57 0.0K
14:30 5,052.09 5,052.09 5,050.49 5,051.10 0.0K
14:31 5,050.70 5,052.39 5,050.70 5,052.39 0.0K
14:32 5,052.80 5,054.80 5,052.80 5,054.80 0.0K
14:33 5,055.29 5,055.50 5,054.63 5,054.63 0.0K
14:34 5,054.69 5,054.98 5,054.69 5,054.92 0.0K
14:35 5,054.76 5,054.76 5,054.44 5,054.48 0.0K
14:36 5,054.32 5,055.79 5,054.32 5,055.79 0.0K
14:37 5,055.75 5,056.36 5,055.29 5,056.33 0.0K
14:38 5,056.48 5,057.07 5,056.37 5,057.07 0.0K
14:39 5,057.08 5,057.65 5,057.04 5,057.22 0.0K
14:40 5,057.13 5,057.13 5,056.44 5,056.98 0.0K
14:41 5,057.01 5,057.35 5,056.91 5,057.31 0.0K
14:42 5,057.19 5,057.98 5,057.13 5,057.93 0.0K
14:43 5,057.96 5,058.57 5,057.96 5,058.56 0.0K
14:44 5,058.75 5,059.01 5,055.99 5,056.38 0.0K
14:45 5,057.50 5,058.95 5,057.50 5,058.95 0.0K
14:46 5,059.23 5,060.39 5,058.19 5,058.19 0.0K
14:47 5,057.81 5,058.36 5,057.63 5,058.09 0.0K
14:48 5,057.55 5,057.55 5,057.03 5,057.64 0.0K
14:49 5,057.71 5,059.07 5,057.71 5,059.07 0.0K
14:50 5,059.17 5,059.35 5,055.49 5,055.49 0.0K
14:51 5,055.39 5,056.35 5,055.39 5,055.87 0.0K
14:52 5,055.13 5,055.15 5,054.97 5,054.98 0.0K
14:53 5,054.93 5,055.03 5,054.49 5,055.03 0.0K
14:54 5,055.06 5,055.58 5,055.06 5,055.58 0.0K
14:55 5,055.58 5,055.75 5,054.83 5,054.87 0.0K
14:56 5,055.02 5,055.12 5,054.68 5,055.12 0.0K
14:57 5,055.16 5,057.89 5,055.16 5,057.82 0.0K
14:58 5,057.78 5,058.08 5,057.43 5,057.43 0.0K
14:59 5,057.34 5,057.35 5,057.10 5,057.30 0.0K
15:00 5,057.47 5,060.27 5,057.33 5,059.71 0.0K
15:01 5,059.64 5,061.21 5,059.64 5,061.21 0.0K
15:02 5,061.05 5,061.25 5,060.61 5,061.25 0.0K
15:03 5,061.58 5,062.76 5,061.58 5,062.77 0.0K
15:04 5,062.80 5,064.17 5,062.73 5,064.17 0.0K
15:05 5,064.34 5,064.96 5,064.02 5,064.34 0.0K
15:06 5,064.62 5,064.94 5,064.39 5,064.94 0.0K
15:07 5,064.95 5,065.66 5,064.95 5,065.21 0.0K
15:08 5,065.07 5,065.07 5,064.69 5,064.83 0.0K
15:09 5,064.82 5,065.95 5,064.82 5,065.97 0.0K
15:10 5,065.93 5,065.95 5,064.77 5,065.95 0.0K
15:11 5,066.48 5,066.94 5,066.48 5,066.69 0.0K
15:12 5,066.77 5,067.75 5,066.72 5,067.75 0.0K
15:13 5,067.90 5,068.16 5,067.09 5,067.09 0.0K
15:14 5,067.08 5,067.56 5,067.08 5,067.34 0.0K
15:15 5,067.26 5,067.60 5,066.17 5,066.17 0.0K
15:16 5,066.23 5,066.50 5,065.07 5,066.50 0.0K
15:17 5,066.66 5,066.98 5,066.27 5,066.53 0.0K
15:18 5,066.21 5,066.99 5,066.21 5,066.56 0.0K
15:19 5,066.98 5,067.17 5,066.59 5,066.85 0.0K
15:20 5,066.97 5,067.05 5,066.68 5,067.05 0.0K
15:21 5,067.11 5,067.48 5,066.92 5,067.48 0.0K
15:22 5,067.56 5,067.56 5,067.31 5,067.36 0.0K
15:23 5,067.63 5,067.77 5,067.21 5,067.61 0.0K
15:24 5,067.58 5,068.13 5,067.50 5,067.56 0.0K
15:25 5,067.84 5,067.84 5,064.71 5,064.71 0.0K
15:26 5,064.38 5,066.30 5,064.31 5,066.23 0.0K
15:27 5,066.18 5,066.66 5,066.18 5,066.70 0.0K
15:28 5,066.94 5,066.96 5,066.34 5,066.61 0.0K
15:29 5,066.33 5,066.49 5,065.88 5,066.14 0.0K
15:30 5,066.04 5,066.68 5,065.50 5,066.68 0.0K
15:31 5,066.47 5,066.47 5,065.71 5,065.71 0.0K
15:32 5,065.23 5,066.29 5,065.23 5,065.25 0.0K
15:33 5,065.09 5,066.02 5,065.09 5,065.86 0.0K
15:34 5,066.00 5,066.28 5,065.67 5,065.67 0.0K
15:35 5,065.86 5,066.76 5,065.66 5,066.14 0.0K
15:36 5,066.09 5,066.09 5,064.66 5,064.89 0.0K
15:37 5,064.92 5,064.92 5,063.94 5,064.15 0.0K
15:38 5,064.10 5,064.78 5,063.92 5,064.78 0.0K
15:39 5,064.72 5,065.39 5,064.54 5,064.54 0.0K
15:40 5,064.50 5,064.50 5,063.13 5,063.38 0.0K
15:41 5,063.62 5,064.42 5,063.41 5,063.38 0.0K
15:42 5,063.31 5,063.98 5,063.24 5,063.64 0.0K
15:43 5,063.65 5,063.65 5,063.06 5,063.20 0.0K
15:44 5,062.92 5,062.92 5,062.00 5,062.19 0.0K
15:45 5,062.08 5,064.21 5,062.08 5,063.85 0.0K
15:46 5,064.01 5,064.01 5,063.50 5,063.54 0.0K
15:47 5,063.45 5,064.16 5,063.01 5,064.16 0.0K
15:48 5,064.30 5,065.05 5,064.09 5,065.05 0.0K
15:49 5,065.03 5,065.03 5,063.84 5,064.11 0.0K
15:50 5,064.71 5,067.07 5,064.45 5,067.07 0.0K
15:51 5,066.67 5,066.67 5,064.27 5,064.95 0.0K
15:52 5,064.97 5,065.40 5,064.31 5,065.16 0.0K
15:53 5,065.09 5,065.09 5,063.26 5,063.71 0.0K
15:54 5,064.18 5,065.50 5,064.18 5,065.26 0.0K
15:55 5,065.13 5,067.43 5,065.13 5,066.52 0.0K
15:56 5,066.53 5,066.53 5,065.82 5,066.01 0.0K
15:57 5,066.20 5,066.20 5,064.76 5,064.79 0.0K
15:58 5,064.61 5,064.61 5,063.54 5,063.61 0.0K
15:59 5,063.53 5,063.53 5,061.84 5,062.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据