DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,342.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,746.11 4,751.78 4,746.11 4,750.64 0.0K
09:31 4,751.25 4,753.82 4,750.61 4,750.90 0.0K
09:32 4,750.13 4,755.13 4,749.93 4,754.41 0.0K
09:33 4,754.14 4,756.72 4,753.92 4,753.92 0.0K
09:34 4,753.70 4,756.71 4,753.12 4,756.71 0.0K
09:35 4,756.41 4,757.08 4,755.99 4,757.07 0.0K
09:36 4,758.30 4,758.79 4,754.26 4,756.01 0.0K
09:37 4,757.00 4,762.86 4,757.00 4,762.49 0.0K
09:38 4,762.30 4,766.47 4,762.14 4,764.80 0.0K
09:39 4,765.08 4,772.37 4,765.08 4,772.23 0.0K
09:40 4,772.75 4,778.81 4,772.75 4,778.81 0.0K
09:41 4,778.74 4,784.55 4,778.40 4,783.84 0.0K
09:42 4,783.69 4,785.42 4,783.69 4,784.96 0.0K
09:43 4,785.09 4,787.58 4,785.09 4,787.21 0.0K
09:44 4,787.43 4,787.43 4,781.11 4,782.49 0.0K
09:45 4,781.89 4,782.24 4,779.41 4,782.24 0.0K
09:46 4,782.47 4,783.54 4,778.19 4,778.19 0.0K
09:47 4,777.56 4,777.79 4,773.96 4,773.96 0.0K
09:48 4,774.14 4,777.74 4,773.20 4,773.67 0.0K
09:49 4,773.81 4,774.36 4,772.27 4,772.27 0.0K
09:50 4,770.22 4,774.22 4,770.22 4,773.62 0.0K
09:51 4,774.00 4,778.04 4,774.00 4,778.04 0.0K
09:52 4,778.20 4,780.72 4,778.20 4,780.72 0.0K
09:53 4,780.51 4,780.51 4,774.71 4,775.37 0.0K
09:54 4,775.57 4,775.57 4,770.29 4,771.15 0.0K
09:55 4,771.64 4,774.09 4,771.64 4,773.90 0.0K
09:56 4,773.96 4,773.96 4,765.97 4,765.97 0.0K
09:57 4,764.88 4,764.88 4,760.91 4,762.08 0.0K
09:58 4,762.10 4,764.64 4,762.10 4,764.41 0.0K
09:59 4,764.62 4,765.49 4,763.68 4,763.68 0.0K
10:00 4,774.13 4,791.01 4,774.13 4,789.97 0.0K
10:01 4,789.00 4,789.00 4,778.54 4,778.54 0.0K
10:02 4,778.45 4,778.45 4,773.31 4,776.68 0.0K
10:03 4,776.78 4,779.27 4,776.43 4,778.11 0.0K
10:04 4,778.14 4,780.68 4,777.60 4,777.60 0.0K
10:05 4,778.05 4,780.70 4,777.26 4,777.26 0.0K
10:06 4,777.38 4,782.58 4,777.38 4,782.54 0.0K
10:07 4,781.66 4,785.18 4,780.80 4,785.18 0.0K
10:08 4,785.29 4,787.58 4,785.29 4,787.58 0.0K
10:09 4,787.93 4,788.04 4,784.07 4,784.07 0.0K
10:10 4,784.31 4,784.52 4,780.99 4,780.99 0.0K
10:11 4,780.36 4,781.65 4,777.67 4,777.67 0.0K
10:12 4,777.58 4,781.90 4,776.89 4,781.90 0.0K
10:13 4,782.40 4,782.40 4,778.63 4,778.63 0.0K
10:14 4,776.75 4,776.85 4,774.19 4,774.30 0.0K
10:15 4,774.03 4,774.29 4,771.29 4,771.29 0.0K
10:16 4,771.25 4,771.84 4,768.17 4,768.49 0.0K
10:17 4,768.58 4,768.58 4,765.27 4,766.05 0.0K
10:18 4,766.30 4,768.97 4,763.93 4,763.93 0.0K
10:19 4,763.70 4,763.70 4,760.27 4,760.87 0.0K
10:20 4,760.72 4,763.38 4,760.25 4,760.60 0.0K
10:21 4,761.82 4,761.82 4,753.67 4,754.34 0.0K
10:22 4,754.92 4,758.56 4,754.92 4,758.56 0.0K
10:23 4,760.36 4,765.25 4,760.36 4,765.25 0.0K
10:24 4,764.77 4,764.77 4,756.93 4,756.93 0.0K
10:25 4,755.78 4,758.45 4,755.78 4,758.45 0.0K
10:26 4,758.47 4,759.86 4,757.13 4,757.44 0.0K
10:27 4,757.26 4,757.26 4,756.14 4,756.05 0.0K
10:28 4,755.56 4,755.56 4,753.50 4,754.99 0.0K
10:29 4,755.89 4,756.22 4,755.10 4,755.53 0.0K
10:30 4,754.62 4,754.62 4,752.96 4,753.51 0.0K
10:31 4,754.08 4,756.25 4,754.08 4,756.25 0.0K
10:32 4,756.80 4,758.67 4,756.80 4,758.20 0.0K
10:33 4,756.94 4,760.63 4,756.35 4,758.40 0.0K
10:34 4,758.18 4,758.55 4,757.03 4,758.34 0.0K
10:35 4,758.30 4,759.16 4,757.01 4,759.16 0.0K
10:36 4,759.73 4,759.94 4,757.62 4,757.62 0.0K
10:37 4,757.45 4,759.84 4,757.45 4,759.65 0.0K
10:38 4,759.50 4,763.51 4,759.50 4,763.41 0.0K
10:39 4,763.68 4,767.68 4,763.68 4,766.10 0.0K
10:40 4,765.96 4,765.96 4,764.30 4,764.80 0.0K
10:41 4,764.53 4,764.53 4,762.52 4,763.85 0.0K
10:42 4,763.84 4,763.84 4,758.22 4,758.22 0.0K
10:43 4,758.25 4,760.24 4,758.25 4,759.94 0.0K
10:44 4,759.83 4,759.85 4,759.04 4,759.89 0.0K
10:45 4,759.78 4,761.92 4,759.78 4,761.60 0.0K
10:46 4,761.02 4,763.81 4,761.02 4,761.98 0.0K
10:47 4,762.64 4,762.64 4,759.14 4,759.14 0.0K
10:48 4,759.08 4,759.20 4,756.33 4,756.33 0.0K
10:49 4,755.63 4,755.63 4,752.55 4,752.93 0.0K
10:50 4,752.66 4,753.04 4,751.62 4,751.88 0.0K
10:51 4,752.10 4,752.80 4,748.66 4,750.04 0.0K
10:52 4,750.25 4,755.68 4,749.85 4,755.68 0.0K
10:53 4,756.28 4,759.01 4,756.28 4,757.37 0.0K
10:54 4,756.93 4,758.16 4,756.81 4,758.16 0.0K
10:55 4,758.21 4,758.47 4,757.60 4,758.47 0.0K
10:56 4,759.30 4,759.30 4,758.38 4,758.91 0.0K
10:57 4,758.90 4,758.90 4,757.29 4,757.65 0.0K
10:58 4,757.81 4,759.15 4,757.56 4,757.56 0.0K
10:59 4,756.90 4,756.90 4,751.83 4,751.83 0.0K
11:00 4,750.29 4,750.29 4,746.83 4,746.83 0.0K
11:01 4,745.94 4,746.27 4,745.51 4,745.97 0.0K
11:02 4,746.00 4,746.00 4,744.60 4,744.99 0.0K
11:03 4,745.11 4,745.99 4,744.28 4,744.66 0.0K
11:04 4,743.35 4,744.83 4,742.19 4,744.83 0.0K
11:05 4,745.14 4,745.60 4,744.88 4,745.05 0.0K
11:06 4,744.82 4,745.35 4,744.40 4,745.03 0.0K
11:07 4,744.96 4,747.87 4,744.48 4,747.87 0.0K
11:08 4,747.82 4,747.82 4,742.00 4,742.00 0.0K
11:09 4,742.05 4,742.48 4,742.02 4,742.48 0.0K
11:10 4,742.59 4,742.79 4,736.47 4,736.47 0.0K
11:11 4,736.22 4,736.22 4,731.41 4,732.57 0.0K
11:12 4,732.66 4,732.66 4,731.13 4,731.31 0.0K
11:13 4,731.14 4,734.78 4,730.97 4,734.78 0.0K
11:14 4,735.23 4,737.93 4,735.23 4,737.28 0.0K
11:15 4,737.40 4,737.40 4,736.80 4,737.12 0.0K
11:16 4,737.16 4,737.16 4,735.97 4,735.97 0.0K
11:17 4,734.78 4,734.78 4,733.69 4,733.80 0.0K
11:18 4,733.99 4,735.35 4,733.99 4,734.87 0.0K
11:19 4,734.84 4,734.84 4,732.13 4,732.15 0.0K
11:20 4,732.39 4,732.58 4,730.23 4,732.58 0.0K
11:21 4,732.49 4,732.49 4,731.74 4,731.65 0.0K
11:22 4,731.62 4,732.39 4,731.13 4,732.39 0.0K
11:23 4,732.55 4,732.65 4,730.93 4,730.99 0.0K
11:24 4,730.87 4,733.00 4,730.29 4,733.00 0.0K
11:25 4,733.93 4,733.93 4,729.43 4,729.43 0.0K
11:26 4,729.45 4,729.45 4,726.90 4,727.35 0.0K
11:27 4,727.65 4,727.65 4,725.94 4,725.94 0.0K
11:28 4,725.75 4,727.15 4,725.75 4,727.15 0.0K
11:29 4,727.23 4,730.28 4,727.23 4,730.28 0.0K
11:30 4,729.10 4,729.10 4,727.89 4,728.44 0.0K
11:31 4,728.24 4,728.24 4,726.31 4,726.71 0.0K
11:32 4,726.63 4,727.05 4,725.34 4,725.38 0.0K
11:33 4,725.29 4,725.86 4,722.33 4,723.15 0.0K
11:34 4,723.29 4,723.29 4,721.56 4,722.10 0.0K
11:35 4,722.25 4,723.42 4,721.33 4,723.42 0.0K
11:36 4,723.42 4,726.08 4,723.42 4,726.08 0.0K
11:37 4,726.57 4,729.55 4,726.57 4,729.30 0.0K
11:38 4,729.09 4,730.29 4,729.09 4,730.29 0.0K
11:39 4,730.20 4,730.50 4,729.75 4,730.50 0.0K
11:40 4,730.16 4,730.16 4,726.79 4,727.06 0.0K
11:41 4,727.09 4,727.30 4,724.98 4,724.98 0.0K
11:42 4,725.06 4,726.50 4,725.06 4,726.18 0.0K
11:43 4,726.14 4,726.14 4,724.79 4,724.94 0.0K
11:44 4,725.25 4,725.25 4,723.90 4,723.96 0.0K
11:45 4,724.99 4,725.26 4,724.99 4,725.04 0.0K
11:46 4,724.71 4,724.71 4,722.62 4,723.18 0.0K
11:47 4,723.29 4,726.19 4,723.29 4,726.19 0.0K
11:48 4,726.69 4,726.75 4,725.78 4,725.78 0.0K
11:49 4,725.79 4,725.79 4,725.33 4,725.59 0.0K
11:50 4,724.86 4,724.86 4,721.16 4,721.16 0.0K
11:51 4,720.96 4,721.95 4,720.55 4,721.95 0.0K
11:52 4,721.79 4,721.79 4,720.31 4,720.69 0.0K
11:53 4,720.58 4,722.02 4,720.49 4,722.02 0.0K
11:54 4,722.20 4,724.62 4,722.20 4,724.30 0.0K
11:55 4,724.30 4,726.57 4,724.30 4,726.57 0.0K
11:56 4,726.33 4,726.43 4,725.48 4,726.24 0.0K
11:57 4,726.54 4,734.65 4,725.09 4,734.06 0.0K
11:58 4,736.89 4,741.98 4,736.39 4,741.87 0.0K
11:59 4,742.47 4,742.47 4,737.83 4,738.66 0.0K
12:00 4,738.78 4,753.68 4,738.78 4,753.36 0.0K
12:01 4,753.47 4,753.47 4,747.69 4,748.24 0.0K
12:02 4,748.79 4,748.79 4,744.35 4,744.81 0.0K
12:03 4,744.89 4,745.27 4,741.71 4,741.79 0.0K
12:04 4,742.33 4,742.33 4,740.12 4,740.12 0.0K
12:05 4,740.19 4,742.06 4,740.19 4,741.66 0.0K
12:06 4,741.51 4,741.51 4,739.84 4,740.01 0.0K
12:07 4,739.83 4,740.31 4,739.24 4,740.19 0.0K
12:08 4,740.21 4,740.21 4,739.11 4,739.81 0.0K
12:09 4,740.23 4,741.40 4,740.23 4,741.40 0.0K
12:10 4,741.39 4,742.56 4,739.97 4,740.15 0.0K
12:11 4,740.07 4,742.08 4,740.07 4,740.83 0.0K
12:12 4,740.94 4,742.18 4,740.94 4,742.07 0.0K
12:13 4,741.93 4,745.84 4,741.93 4,745.32 0.0K
12:14 4,745.36 4,745.36 4,742.23 4,742.23 0.0K
12:15 4,742.27 4,744.06 4,742.27 4,743.82 0.0K
12:16 4,743.30 4,743.30 4,742.20 4,742.85 0.0K
12:17 4,742.75 4,745.14 4,742.26 4,745.14 0.0K
12:18 4,745.18 4,745.81 4,744.60 4,745.81 0.0K
12:19 4,745.63 4,745.63 4,743.39 4,743.39 0.0K
12:20 4,743.11 4,743.99 4,742.09 4,743.99 0.0K
12:21 4,744.01 4,748.43 4,744.01 4,747.21 0.0K
12:22 4,747.26 4,749.06 4,746.83 4,749.06 0.0K
12:23 4,749.31 4,750.39 4,749.31 4,749.73 0.0K
12:24 4,749.89 4,749.89 4,748.58 4,748.66 0.0K
12:25 4,748.32 4,749.38 4,748.32 4,748.95 0.0K
12:26 4,749.01 4,749.01 4,746.31 4,747.21 0.0K
12:27 4,747.28 4,749.29 4,747.28 4,749.12 0.0K
12:28 4,749.01 4,750.95 4,749.01 4,750.95 0.0K
12:29 4,751.00 4,751.37 4,751.00 4,751.27 0.0K
12:30 4,751.51 4,753.33 4,751.51 4,753.01 0.0K
12:31 4,752.82 4,755.66 4,752.82 4,755.60 0.0K
12:32 4,755.52 4,755.57 4,755.26 4,755.48 0.0K
12:33 4,755.56 4,756.32 4,755.47 4,756.32 0.0K
12:34 4,756.58 4,756.58 4,754.30 4,755.48 0.0K
12:35 4,755.10 4,755.10 4,753.43 4,754.26 0.0K
12:36 4,754.46 4,755.38 4,754.46 4,755.30 0.0K
12:37 4,755.36 4,756.75 4,755.20 4,756.43 0.0K
12:38 4,756.58 4,757.16 4,756.48 4,757.16 0.0K
12:39 4,757.61 4,758.15 4,757.44 4,758.15 0.0K
12:40 4,758.70 4,759.71 4,758.70 4,759.71 0.0K
12:41 4,759.83 4,760.13 4,759.34 4,759.34 0.0K
12:42 4,759.24 4,760.33 4,759.14 4,760.33 0.0K
12:43 4,760.32 4,760.87 4,759.76 4,759.76 0.0K
12:44 4,758.51 4,759.67 4,758.51 4,759.62 0.0K
12:45 4,759.77 4,759.77 4,755.81 4,756.13 0.0K
12:46 4,756.06 4,756.06 4,753.24 4,753.49 0.0K
12:47 4,753.60 4,753.71 4,751.11 4,751.65 0.0K
12:48 4,751.74 4,756.72 4,751.74 4,756.39 0.0K
12:49 4,756.71 4,757.76 4,756.71 4,757.76 0.0K
12:50 4,758.32 4,759.75 4,758.23 4,759.82 0.0K
12:51 4,761.11 4,764.87 4,761.11 4,764.37 0.0K
12:52 4,763.97 4,763.97 4,762.39 4,762.57 0.0K
12:53 4,762.55 4,765.86 4,762.55 4,765.86 0.0K
12:54 4,765.88 4,765.88 4,763.45 4,763.45 0.0K
12:55 4,762.40 4,764.59 4,762.40 4,764.59 0.0K
12:56 4,764.65 4,764.75 4,764.49 4,764.76 0.0K
12:57 4,764.68 4,764.68 4,763.53 4,763.70 0.0K
12:58 4,763.62 4,764.63 4,763.62 4,764.54 0.0K
12:59 4,765.73 4,766.70 4,765.73 4,766.45 0.0K
13:00 4,766.50 4,768.62 4,766.50 4,768.62 0.0K
13:01 4,768.51 4,769.17 4,766.99 4,769.17 0.0K
13:02 4,769.24 4,769.24 4,767.80 4,768.12 0.0K
13:03 4,767.56 4,769.06 4,767.41 4,769.08 0.0K
13:04 4,769.04 4,769.68 4,769.04 4,769.56 0.0K
13:05 4,769.35 4,770.56 4,769.35 4,770.56 0.0K
13:06 4,770.35 4,771.52 4,769.54 4,771.52 0.0K
13:07 4,771.53 4,771.87 4,758.49 4,759.12 0.0K
13:08 4,759.95 4,760.25 4,754.73 4,754.88 0.0K
13:09 4,754.83 4,754.83 4,748.67 4,748.67 0.0K
13:10 4,750.15 4,753.72 4,750.15 4,753.72 0.0K
13:11 4,753.25 4,754.02 4,752.70 4,754.02 0.0K
13:12 4,754.11 4,757.93 4,753.23 4,757.93 0.0K
13:13 4,758.32 4,758.95 4,757.54 4,758.82 0.0K
13:14 4,758.60 4,758.60 4,756.19 4,756.57 0.0K
13:15 4,755.68 4,757.60 4,755.63 4,757.60 0.0K
13:16 4,758.34 4,758.75 4,757.78 4,758.00 0.0K
13:17 4,758.24 4,758.24 4,756.23 4,756.82 0.0K
13:18 4,756.08 4,756.08 4,754.89 4,755.97 0.0K
13:19 4,756.12 4,759.12 4,756.12 4,759.12 0.0K
13:20 4,759.04 4,762.89 4,759.04 4,762.89 0.0K
13:21 4,762.42 4,762.42 4,759.48 4,760.12 0.0K
13:22 4,759.93 4,761.57 4,759.69 4,761.57 0.0K
13:23 4,761.95 4,761.95 4,761.04 4,761.13 0.0K
13:24 4,761.30 4,762.93 4,761.17 4,762.93 0.0K
13:25 4,763.15 4,763.49 4,761.50 4,761.50 0.0K
13:26 4,761.96 4,762.88 4,760.48 4,760.55 0.0K
13:27 4,761.43 4,764.33 4,761.43 4,763.81 0.0K
13:28 4,763.90 4,763.90 4,761.47 4,761.99 0.0K
13:29 4,762.38 4,763.13 4,761.82 4,761.82 0.0K
13:30 4,761.19 4,761.31 4,760.82 4,760.81 0.0K
13:31 4,760.67 4,760.80 4,759.77 4,759.80 0.0K
13:32 4,759.58 4,759.58 4,753.90 4,753.90 0.0K
13:33 4,754.32 4,764.24 4,754.32 4,764.24 0.0K
13:34 4,764.07 4,764.07 4,758.03 4,758.03 0.0K
13:35 4,758.21 4,758.21 4,754.66 4,756.43 0.0K
13:36 4,757.85 4,759.58 4,757.64 4,759.58 0.0K
13:37 4,759.65 4,759.75 4,758.28 4,758.28 0.0K
13:38 4,758.19 4,758.19 4,755.71 4,755.92 0.0K
13:39 4,755.91 4,760.04 4,755.91 4,760.04 0.0K
13:40 4,760.03 4,760.03 4,756.40 4,756.40 0.0K
13:41 4,756.40 4,756.89 4,755.42 4,755.92 0.0K
13:42 4,756.16 4,756.16 4,755.92 4,755.92 0.0K
13:43 4,756.07 4,756.07 4,753.61 4,754.16 0.0K
13:44 4,754.79 4,755.33 4,754.11 4,754.11 0.0K
13:45 4,754.68 4,757.44 4,754.68 4,757.44 0.0K
13:46 4,758.07 4,759.61 4,757.98 4,759.61 0.0K
13:47 4,759.86 4,762.16 4,759.86 4,762.16 0.0K
13:48 4,762.23 4,767.59 4,762.23 4,767.59 0.0K
13:49 4,767.82 4,767.82 4,767.58 4,767.65 0.0K
13:50 4,767.72 4,768.49 4,767.72 4,768.44 0.0K
13:51 4,768.46 4,769.08 4,768.46 4,769.08 0.0K
13:52 4,770.65 4,770.78 4,769.22 4,769.29 0.0K
13:53 4,769.24 4,769.24 4,768.50 4,769.06 0.0K
13:54 4,769.22 4,769.86 4,769.14 4,769.86 0.0K
13:55 4,769.86 4,771.64 4,769.86 4,771.00 0.0K
13:56 4,770.89 4,772.60 4,770.89 4,772.60 0.0K
13:57 4,772.48 4,772.82 4,771.99 4,772.82 0.0K
13:58 4,772.63 4,776.47 4,772.63 4,776.47 0.0K
13:59 4,776.60 4,778.71 4,776.60 4,778.71 0.0K
14:00 4,778.72 4,779.89 4,778.72 4,779.64 0.0K
14:01 4,779.21 4,781.77 4,778.40 4,781.77 0.0K
14:02 4,784.51 4,786.81 4,784.51 4,786.81 0.0K
14:03 4,787.31 4,789.14 4,787.24 4,789.14 0.0K
14:04 4,789.54 4,790.88 4,789.54 4,790.88 0.0K
14:05 4,790.90 4,791.37 4,790.16 4,791.37 0.0K
14:06 4,791.65 4,796.41 4,791.65 4,796.41 0.0K
14:07 4,797.32 4,801.09 4,797.32 4,801.09 0.0K
14:08 4,800.91 4,800.91 4,799.93 4,800.58 0.0K
14:09 4,800.69 4,803.59 4,800.69 4,803.59 0.0K
14:10 4,803.47 4,803.47 4,800.79 4,800.79 0.0K
14:11 4,801.21 4,801.88 4,799.50 4,799.50 0.0K
14:12 4,799.37 4,801.66 4,799.37 4,801.39 0.0K
14:13 4,801.60 4,802.77 4,801.60 4,802.11 0.0K
14:14 4,802.38 4,806.25 4,802.38 4,805.99 0.0K
14:15 4,806.12 4,808.12 4,806.12 4,807.87 0.0K
14:16 4,807.80 4,808.97 4,807.80 4,808.83 0.0K
14:17 4,808.70 4,808.70 4,806.32 4,806.43 0.0K
14:18 4,805.80 4,806.02 4,798.29 4,798.29 0.0K
14:19 4,798.14 4,799.65 4,798.14 4,798.49 0.0K
14:20 4,798.31 4,799.85 4,796.91 4,799.85 0.0K
14:21 4,799.81 4,803.01 4,799.81 4,803.01 0.0K
14:22 4,803.02 4,803.02 4,802.31 4,802.31 0.0K
14:23 4,802.90 4,803.06 4,802.68 4,803.00 0.0K
14:24 4,802.81 4,804.55 4,802.81 4,804.40 0.0K
14:25 4,804.79 4,804.79 4,802.73 4,802.87 0.0K
14:26 4,802.86 4,802.86 4,801.67 4,802.93 0.0K
14:27 4,803.05 4,803.05 4,801.01 4,801.80 0.0K
14:28 4,802.26 4,803.36 4,800.83 4,800.98 0.0K
14:29 4,800.94 4,801.52 4,798.37 4,798.37 0.0K
14:30 4,798.90 4,800.05 4,798.90 4,800.05 0.0K
14:31 4,800.48 4,800.63 4,799.39 4,799.55 0.0K
14:32 4,799.55 4,801.18 4,799.02 4,801.18 0.0K
14:33 4,801.36 4,802.44 4,801.12 4,802.44 0.0K
14:34 4,802.52 4,802.60 4,801.76 4,801.77 0.0K
14:35 4,801.72 4,802.28 4,801.43 4,802.18 0.0K
14:36 4,802.48 4,802.56 4,800.10 4,800.59 0.0K
14:37 4,801.18 4,801.18 4,796.90 4,797.89 0.0K
14:38 4,797.67 4,799.70 4,794.76 4,799.70 0.0K
14:39 4,799.73 4,802.94 4,799.73 4,802.63 0.0K
14:40 4,802.08 4,803.10 4,801.90 4,803.10 0.0K
14:41 4,803.23 4,803.32 4,802.71 4,803.04 0.0K
14:42 4,802.42 4,803.11 4,802.02 4,802.52 0.0K
14:43 4,802.15 4,802.15 4,799.27 4,799.88 0.0K
14:44 4,799.82 4,800.22 4,798.79 4,798.79 0.0K
14:45 4,798.76 4,799.60 4,798.52 4,799.60 0.0K
14:46 4,799.93 4,800.12 4,798.59 4,799.51 0.0K
14:47 4,800.23 4,801.18 4,800.23 4,800.98 0.0K
14:48 4,800.95 4,802.52 4,800.95 4,802.27 0.0K
14:49 4,802.37 4,802.61 4,802.33 4,802.39 0.0K
14:50 4,803.20 4,804.66 4,803.20 4,804.14 0.0K
14:51 4,804.31 4,804.77 4,803.34 4,803.34 0.0K
14:52 4,802.77 4,804.27 4,802.77 4,804.27 0.0K
14:53 4,804.51 4,805.38 4,804.33 4,805.40 0.0K
14:54 4,805.27 4,805.27 4,804.94 4,805.16 0.0K
14:55 4,804.96 4,806.04 4,804.96 4,805.86 0.0K
14:56 4,805.94 4,806.45 4,805.94 4,806.28 0.0K
14:57 4,806.35 4,807.17 4,806.35 4,806.94 0.0K
14:58 4,806.89 4,806.89 4,802.99 4,802.99 0.0K
14:59 4,802.88 4,802.88 4,798.62 4,798.62 0.0K
15:00 4,798.60 4,800.77 4,798.13 4,800.77 0.0K
15:01 4,800.68 4,805.86 4,800.57 4,805.86 0.0K
15:02 4,806.02 4,807.55 4,806.02 4,806.37 0.0K
15:03 4,805.86 4,807.36 4,805.60 4,807.36 0.0K
15:04 4,807.13 4,808.38 4,807.13 4,807.13 0.0K
15:05 4,807.06 4,807.06 4,805.87 4,806.47 0.0K
15:06 4,806.86 4,810.40 4,806.86 4,810.40 0.0K
15:07 4,810.30 4,810.69 4,810.12 4,810.69 0.0K
15:08 4,810.92 4,811.40 4,810.26 4,811.40 0.0K
15:09 4,811.67 4,812.50 4,811.67 4,811.72 0.0K
15:10 4,811.35 4,811.65 4,809.30 4,809.50 0.0K
15:11 4,809.69 4,810.20 4,809.42 4,809.57 0.0K
15:12 4,809.85 4,810.98 4,809.85 4,810.95 0.0K
15:13 4,811.13 4,811.57 4,811.13 4,811.57 0.0K
15:14 4,811.83 4,811.88 4,811.01 4,811.23 0.0K
15:15 4,811.26 4,811.79 4,808.13 4,808.13 0.0K
15:16 4,808.13 4,808.47 4,801.63 4,801.63 0.0K
15:17 4,800.82 4,800.82 4,793.71 4,793.87 0.0K
15:18 4,794.40 4,799.52 4,794.40 4,799.52 0.0K
15:19 4,799.57 4,799.57 4,796.97 4,799.02 0.0K
15:20 4,799.95 4,799.95 4,798.99 4,799.82 0.0K
15:21 4,801.09 4,802.67 4,800.04 4,800.04 0.0K
15:22 4,799.85 4,799.85 4,797.45 4,797.45 0.0K
15:23 4,797.29 4,799.79 4,796.23 4,799.79 0.0K
15:24 4,799.77 4,801.13 4,799.72 4,799.82 0.0K
15:25 4,799.46 4,803.14 4,799.25 4,803.14 0.0K
15:26 4,804.05 4,804.76 4,803.40 4,803.74 0.0K
15:27 4,803.82 4,805.18 4,803.82 4,804.53 0.0K
15:28 4,805.32 4,807.90 4,805.32 4,807.90 0.0K
15:29 4,807.93 4,808.60 4,807.93 4,808.14 0.0K
15:30 4,807.03 4,807.03 4,801.28 4,801.28 0.0K
15:31 4,802.33 4,804.88 4,802.22 4,804.88 0.0K
15:32 4,804.27 4,804.27 4,800.23 4,800.23 0.0K
15:33 4,799.92 4,800.70 4,798.33 4,800.61 0.0K
15:34 4,799.97 4,800.99 4,799.70 4,800.81 0.0K
15:35 4,800.97 4,801.12 4,798.30 4,798.30 0.0K
15:36 4,797.89 4,800.60 4,797.52 4,800.39 0.0K
15:37 4,800.22 4,800.61 4,799.59 4,799.59 0.0K
15:38 4,799.52 4,800.56 4,798.68 4,800.55 0.0K
15:39 4,799.99 4,801.09 4,799.49 4,801.09 0.0K
15:40 4,800.84 4,800.94 4,799.27 4,800.94 0.0K
15:41 4,800.84 4,802.84 4,800.84 4,802.84 0.0K
15:42 4,802.92 4,803.90 4,802.58 4,803.48 0.0K
15:43 4,803.48 4,804.26 4,803.10 4,803.10 0.0K
15:44 4,802.90 4,803.76 4,802.76 4,803.73 0.0K
15:45 4,803.77 4,803.77 4,799.83 4,799.83 0.0K
15:46 4,800.08 4,800.08 4,796.21 4,796.21 0.0K
15:47 4,796.08 4,798.18 4,796.08 4,797.59 0.0K
15:48 4,797.20 4,798.67 4,796.16 4,798.72 0.0K
15:49 4,798.38 4,798.38 4,797.32 4,798.02 0.0K
15:50 4,798.01 4,798.01 4,788.38 4,788.38 0.0K
15:51 4,787.11 4,789.45 4,784.28 4,789.45 0.0K
15:52 4,790.94 4,794.74 4,790.94 4,794.25 0.0K
15:53 4,793.34 4,795.60 4,792.00 4,795.60 0.0K
15:54 4,795.42 4,797.56 4,795.24 4,796.85 0.0K
15:55 4,795.43 4,799.82 4,795.43 4,799.82 0.0K
15:56 4,800.91 4,801.97 4,800.91 4,801.89 0.0K
15:57 4,801.31 4,801.31 4,798.48 4,798.99 0.0K
15:58 4,799.74 4,802.68 4,799.74 4,802.00 0.0K
15:59 4,802.35 4,802.57 4,799.70 4,799.70 0.0K
16:00 4,800.08 4,800.08 4,800.08 4,800.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据