DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,342.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,964.69 4,966.46 4,964.10 4,964.10 0.0K
09:31 4,962.66 4,962.66 4,959.47 4,959.47 0.0K
09:32 4,959.97 4,966.61 4,959.97 4,966.31 0.0K
09:33 4,966.86 4,975.70 4,966.55 4,975.70 0.0K
09:34 4,976.52 4,979.87 4,976.52 4,979.87 0.0K
09:35 4,979.81 4,981.77 4,979.81 4,980.90 0.0K
09:36 4,981.03 4,981.48 4,977.49 4,977.49 0.0K
09:37 4,977.72 4,977.98 4,975.56 4,976.83 0.0K
09:38 4,976.76 4,978.59 4,976.76 4,978.59 0.0K
09:39 4,979.42 4,984.27 4,979.42 4,984.27 0.0K
09:40 4,984.14 4,984.97 4,983.14 4,983.41 0.0K
09:41 4,983.20 4,983.39 4,982.44 4,983.08 0.0K
09:42 4,983.11 4,984.49 4,982.42 4,982.85 0.0K
09:43 4,982.94 4,984.05 4,981.81 4,981.81 0.0K
09:44 4,981.04 4,981.04 4,976.69 4,976.69 0.0K
09:45 4,977.19 4,977.19 4,975.83 4,976.88 0.0K
09:46 4,977.17 4,978.68 4,977.04 4,977.04 0.0K
09:47 4,976.58 4,976.75 4,975.87 4,975.87 0.0K
09:48 4,975.53 4,975.94 4,975.11 4,975.57 0.0K
09:49 4,976.35 4,976.35 4,973.64 4,974.06 0.0K
09:50 4,974.17 4,974.28 4,971.80 4,972.97 0.0K
09:51 4,973.22 4,973.22 4,970.84 4,970.84 0.0K
09:52 4,970.46 4,970.46 4,964.14 4,964.14 0.0K
09:53 4,963.68 4,963.68 4,959.30 4,960.18 0.0K
09:54 4,959.59 4,959.59 4,957.10 4,957.10 0.0K
09:55 4,957.01 4,962.42 4,957.01 4,961.64 0.0K
09:56 4,961.35 4,964.17 4,960.38 4,963.23 0.0K
09:57 4,963.62 4,967.12 4,963.62 4,966.85 0.0K
09:58 4,966.57 4,966.57 4,963.39 4,963.39 0.0K
09:59 4,962.44 4,963.09 4,962.04 4,962.81 0.0K
10:00 4,961.47 4,961.47 4,953.92 4,953.92 0.0K
10:01 4,953.48 4,953.48 4,950.64 4,950.64 0.0K
10:02 4,949.16 4,949.35 4,947.32 4,947.37 0.0K
10:03 4,947.73 4,947.73 4,944.89 4,945.83 0.0K
10:04 4,945.50 4,946.62 4,943.65 4,945.07 0.0K
10:05 4,949.01 4,949.95 4,943.85 4,943.85 0.0K
10:06 4,943.79 4,946.29 4,943.79 4,946.23 0.0K
10:07 4,945.98 4,945.98 4,943.36 4,943.74 0.0K
10:08 4,943.20 4,943.20 4,939.38 4,939.38 0.0K
10:09 4,939.59 4,944.46 4,939.33 4,944.46 0.0K
10:10 4,945.18 4,946.44 4,943.23 4,943.59 0.0K
10:11 4,943.92 4,944.26 4,942.93 4,944.19 0.0K
10:12 4,944.47 4,945.51 4,944.38 4,944.38 0.0K
10:13 4,943.54 4,943.69 4,941.11 4,941.43 0.0K
10:14 4,941.56 4,941.56 4,937.70 4,937.75 0.0K
10:15 4,938.90 4,940.87 4,938.90 4,940.87 0.0K
10:16 4,941.97 4,943.27 4,941.31 4,941.31 0.0K
10:17 4,941.11 4,941.30 4,937.75 4,937.75 0.0K
10:18 4,937.70 4,937.70 4,936.13 4,936.86 0.0K
10:19 4,936.94 4,938.30 4,935.03 4,935.03 0.0K
10:20 4,935.19 4,935.83 4,930.86 4,930.86 0.0K
10:21 4,931.12 4,931.78 4,929.21 4,929.21 0.0K
10:22 4,929.60 4,933.20 4,929.60 4,933.20 0.0K
10:23 4,933.36 4,933.68 4,933.13 4,933.34 0.0K
10:24 4,932.78 4,932.78 4,927.63 4,927.63 0.0K
10:25 4,926.51 4,927.09 4,924.97 4,927.09 0.0K
10:26 4,926.40 4,927.88 4,924.87 4,924.87 0.0K
10:27 4,925.25 4,925.48 4,923.43 4,924.24 0.0K
10:28 4,924.17 4,924.27 4,922.51 4,922.76 0.0K
10:29 4,922.79 4,922.79 4,920.75 4,921.00 0.0K
10:30 4,921.92 4,923.97 4,920.05 4,920.05 0.0K
10:31 4,919.24 4,923.03 4,918.92 4,922.87 0.0K
10:32 4,922.39 4,922.53 4,919.86 4,922.05 0.0K
10:33 4,921.83 4,924.32 4,921.49 4,924.14 0.0K
10:34 4,924.28 4,924.71 4,923.42 4,924.13 0.0K
10:35 4,925.41 4,927.71 4,925.34 4,927.32 0.0K
10:36 4,926.66 4,929.50 4,926.25 4,929.50 0.0K
10:37 4,929.44 4,930.57 4,927.87 4,927.87 0.0K
10:38 4,927.86 4,931.50 4,927.41 4,931.50 0.0K
10:39 4,930.74 4,932.30 4,930.74 4,932.30 0.0K
10:40 4,933.30 4,935.17 4,933.30 4,933.92 0.0K
10:41 4,933.93 4,934.30 4,933.39 4,934.30 0.0K
10:42 4,934.22 4,937.07 4,934.22 4,937.07 0.0K
10:43 4,937.57 4,943.33 4,937.57 4,943.33 0.0K
10:44 4,943.21 4,943.21 4,939.34 4,941.97 0.0K
10:45 4,942.85 4,943.61 4,942.03 4,942.47 0.0K
10:46 4,942.93 4,942.93 4,940.14 4,940.14 0.0K
10:47 4,939.26 4,939.26 4,937.83 4,938.80 0.0K
10:48 4,939.58 4,941.76 4,939.58 4,941.06 0.0K
10:49 4,941.33 4,942.97 4,941.33 4,942.33 0.0K
10:50 4,942.45 4,943.55 4,941.72 4,942.84 0.0K
10:51 4,943.63 4,945.37 4,943.63 4,945.37 0.0K
10:52 4,945.96 4,949.68 4,945.79 4,949.40 0.0K
10:53 4,949.32 4,950.70 4,948.96 4,950.46 0.0K
10:54 4,951.02 4,951.98 4,951.02 4,951.89 0.0K
10:55 4,950.64 4,953.00 4,950.64 4,952.95 0.0K
10:56 4,952.56 4,954.37 4,952.56 4,953.30 0.0K
10:57 4,953.32 4,953.32 4,951.90 4,952.85 0.0K
10:58 4,952.89 4,953.92 4,952.72 4,953.18 0.0K
10:59 4,953.08 4,953.08 4,948.36 4,948.45 0.0K
11:00 4,948.61 4,948.61 4,944.29 4,944.29 0.0K
11:01 4,943.94 4,944.29 4,943.04 4,943.04 0.0K
11:02 4,943.08 4,943.08 4,940.40 4,940.65 0.0K
11:03 4,940.59 4,940.59 4,938.05 4,939.08 0.0K
11:04 4,938.91 4,941.17 4,938.91 4,941.17 0.0K
11:05 4,941.19 4,943.34 4,940.62 4,943.34 0.0K
11:06 4,943.60 4,944.51 4,943.12 4,944.51 0.0K
11:07 4,944.37 4,946.58 4,944.37 4,946.09 0.0K
11:08 4,945.75 4,945.75 4,944.62 4,944.62 0.0K
11:09 4,944.50 4,945.78 4,944.50 4,945.28 0.0K
11:10 4,945.66 4,948.08 4,945.66 4,947.85 0.0K
11:11 4,948.15 4,949.76 4,947.02 4,947.02 0.0K
11:12 4,947.12 4,949.02 4,947.12 4,948.22 0.0K
11:13 4,948.68 4,948.87 4,947.60 4,947.60 0.0K
11:14 4,947.97 4,947.97 4,946.98 4,947.16 0.0K
11:15 4,947.00 4,947.08 4,945.55 4,945.55 0.0K
11:16 4,945.54 4,945.70 4,943.60 4,943.60 0.0K
11:17 4,942.93 4,942.93 4,941.68 4,942.03 0.0K
11:18 4,941.58 4,943.07 4,941.08 4,943.07 0.0K
11:19 4,943.65 4,944.78 4,943.60 4,943.83 0.0K
11:20 4,943.78 4,944.25 4,943.42 4,943.67 0.0K
11:21 4,943.49 4,943.65 4,942.93 4,943.25 0.0K
11:22 4,942.19 4,942.59 4,941.30 4,941.30 0.0K
11:23 4,941.00 4,941.00 4,939.93 4,939.97 0.0K
11:24 4,940.16 4,943.19 4,940.16 4,943.19 0.0K
11:25 4,943.44 4,943.50 4,941.58 4,941.63 0.0K
11:26 4,941.40 4,941.49 4,938.13 4,938.24 0.0K
11:27 4,937.77 4,937.77 4,935.73 4,935.73 0.0K
11:28 4,935.64 4,935.91 4,935.46 4,935.51 0.0K
11:29 4,935.58 4,936.31 4,935.58 4,935.62 0.0K
11:30 4,936.15 4,936.93 4,932.29 4,932.29 0.0K
11:31 4,932.37 4,932.53 4,929.69 4,929.69 0.0K
11:32 4,929.44 4,929.44 4,926.57 4,926.57 0.0K
11:33 4,926.68 4,927.84 4,926.14 4,927.84 0.0K
11:34 4,928.36 4,932.50 4,928.36 4,932.50 0.0K
11:35 4,932.66 4,932.66 4,929.98 4,930.14 0.0K
11:36 4,930.07 4,931.97 4,930.07 4,930.74 0.0K
11:37 4,930.79 4,934.38 4,930.79 4,934.16 0.0K
11:38 4,935.15 4,935.55 4,934.21 4,934.21 0.0K
11:39 4,934.71 4,935.56 4,934.71 4,935.42 0.0K
11:40 4,934.83 4,934.83 4,932.32 4,932.43 0.0K
11:41 4,932.40 4,934.02 4,932.40 4,932.43 0.0K
11:42 4,932.36 4,933.26 4,932.36 4,932.74 0.0K
11:43 4,932.70 4,932.70 4,931.58 4,931.99 0.0K
11:44 4,931.96 4,934.77 4,931.96 4,934.77 0.0K
11:45 4,934.99 4,935.31 4,934.19 4,934.54 0.0K
11:46 4,934.83 4,935.10 4,934.24 4,934.24 0.0K
11:47 4,934.44 4,935.52 4,934.44 4,934.91 0.0K
11:48 4,935.29 4,936.27 4,935.21 4,936.27 0.0K
11:49 4,936.53 4,940.71 4,936.53 4,940.71 0.0K
11:50 4,940.79 4,941.71 4,940.79 4,941.71 0.0K
11:51 4,941.98 4,944.27 4,941.98 4,944.12 0.0K
11:52 4,943.83 4,944.04 4,943.49 4,943.70 0.0K
11:53 4,943.86 4,943.86 4,942.01 4,942.01 0.0K
11:54 4,942.12 4,942.88 4,942.04 4,942.88 0.0K
11:55 4,942.92 4,942.92 4,941.85 4,941.85 0.0K
11:56 4,941.51 4,944.76 4,941.51 4,944.76 0.0K
11:57 4,945.03 4,950.18 4,945.03 4,950.18 0.0K
11:58 4,950.05 4,950.05 4,947.11 4,947.11 0.0K
11:59 4,946.67 4,946.67 4,944.10 4,944.86 0.0K
12:00 4,944.05 4,945.47 4,943.90 4,945.47 0.0K
12:01 4,945.26 4,945.26 4,941.64 4,941.91 0.0K
12:02 4,942.13 4,942.55 4,941.27 4,941.27 0.0K
12:03 4,941.35 4,941.85 4,940.40 4,940.40 0.0K
12:04 4,939.26 4,939.80 4,939.21 4,939.60 0.0K
12:05 4,939.84 4,939.84 4,939.00 4,939.11 0.0K
12:06 4,939.08 4,939.08 4,938.17 4,938.17 0.0K
12:07 4,937.93 4,937.93 4,936.83 4,937.04 0.0K
12:08 4,937.02 4,937.85 4,936.81 4,936.85 0.0K
12:09 4,936.91 4,938.31 4,936.91 4,938.00 0.0K
12:10 4,938.12 4,938.63 4,937.74 4,938.63 0.0K
12:11 4,938.62 4,940.18 4,938.62 4,940.18 0.0K
12:12 4,940.61 4,940.72 4,938.96 4,938.96 0.0K
12:13 4,938.99 4,939.88 4,938.99 4,939.88 0.0K
12:14 4,939.91 4,940.01 4,939.44 4,939.47 0.0K
12:15 4,939.43 4,939.55 4,939.04 4,939.52 0.0K
12:16 4,939.48 4,941.16 4,939.48 4,941.16 0.0K
12:17 4,941.22 4,941.60 4,940.42 4,941.60 0.0K
12:18 4,941.48 4,941.68 4,940.94 4,941.20 0.0K
12:19 4,941.40 4,941.69 4,941.01 4,941.69 0.0K
12:20 4,942.06 4,942.49 4,941.45 4,941.56 0.0K
12:21 4,941.50 4,941.55 4,939.95 4,939.95 0.0K
12:22 4,939.85 4,939.85 4,938.39 4,938.58 0.0K
12:23 4,939.05 4,940.70 4,938.98 4,940.70 0.0K
12:24 4,940.88 4,941.82 4,940.83 4,941.71 0.0K
12:25 4,941.47 4,941.87 4,940.65 4,941.87 0.0K
12:26 4,941.90 4,941.90 4,940.99 4,941.05 0.0K
12:27 4,940.89 4,940.89 4,939.80 4,939.80 0.0K
12:28 4,939.82 4,940.91 4,939.82 4,940.91 0.0K
12:29 4,941.07 4,943.20 4,941.07 4,943.20 0.0K
12:30 4,943.57 4,946.16 4,943.30 4,945.13 0.0K
12:31 4,945.01 4,946.51 4,945.01 4,946.34 0.0K
12:32 4,946.25 4,946.69 4,946.04 4,946.69 0.0K
12:33 4,946.67 4,946.85 4,945.99 4,946.81 0.0K
12:34 4,947.14 4,947.26 4,946.72 4,946.93 0.0K
12:35 4,946.72 4,947.08 4,946.33 4,947.00 0.0K
12:36 4,946.92 4,947.74 4,946.74 4,947.56 0.0K
12:37 4,947.62 4,949.00 4,947.62 4,948.66 0.0K
12:38 4,948.67 4,950.16 4,948.67 4,950.16 0.0K
12:39 4,949.92 4,951.36 4,949.92 4,951.24 0.0K
12:40 4,951.33 4,952.23 4,951.33 4,952.14 0.0K
12:41 4,952.04 4,952.04 4,950.60 4,950.60 0.0K
12:42 4,950.87 4,952.52 4,950.87 4,952.44 0.0K
12:43 4,952.58 4,953.28 4,952.38 4,952.38 0.0K
12:44 4,952.26 4,952.60 4,952.00 4,952.00 0.0K
12:45 4,952.06 4,952.27 4,951.01 4,951.01 0.0K
12:46 4,951.03 4,951.18 4,950.64 4,950.77 0.0K
12:47 4,951.00 4,951.00 4,950.39 4,950.41 0.0K
12:48 4,950.46 4,951.06 4,950.46 4,950.99 0.0K
12:49 4,950.96 4,951.88 4,950.96 4,951.85 0.0K
12:50 4,951.91 4,951.97 4,951.47 4,951.97 0.0K
12:51 4,952.22 4,954.89 4,952.22 4,954.89 0.0K
12:52 4,955.18 4,956.64 4,955.18 4,956.64 0.0K
12:53 4,956.74 4,956.78 4,956.33 4,956.43 0.0K
12:54 4,956.33 4,956.33 4,955.29 4,955.59 0.0K
12:55 4,955.63 4,956.21 4,955.63 4,955.80 0.0K
12:56 4,955.78 4,956.90 4,955.78 4,956.90 0.0K
12:57 4,956.77 4,958.15 4,956.50 4,958.15 0.0K
12:58 4,958.40 4,959.78 4,958.40 4,959.23 0.0K
12:59 4,959.58 4,960.05 4,959.58 4,960.05 0.0K
13:00 4,960.29 4,961.87 4,960.21 4,961.87 0.0K
13:01 4,962.40 4,965.70 4,962.40 4,965.70 0.0K
13:02 4,965.98 4,966.44 4,965.65 4,966.44 0.0K
13:03 4,966.51 4,968.79 4,966.51 4,968.79 0.0K
13:04 4,969.03 4,969.94 4,969.03 4,969.94 0.0K
13:05 4,969.90 4,971.63 4,969.90 4,971.50 0.0K
13:06 4,971.82 4,974.02 4,971.82 4,974.02 0.0K
13:07 4,974.23 4,975.08 4,974.23 4,975.08 0.0K
13:08 4,975.11 4,975.11 4,974.19 4,974.34 0.0K
13:09 4,974.49 4,974.49 4,973.33 4,973.38 0.0K
13:10 4,973.33 4,973.55 4,973.33 4,973.53 0.0K
13:11 4,973.51 4,973.51 4,969.90 4,969.90 0.0K
13:12 4,969.84 4,969.84 4,969.11 4,969.84 0.0K
13:13 4,969.48 4,969.77 4,969.48 4,969.54 0.0K
13:14 4,969.47 4,969.47 4,967.77 4,967.77 0.0K
13:15 4,967.61 4,967.61 4,966.92 4,967.56 0.0K
13:16 4,967.98 4,969.11 4,967.98 4,968.78 0.0K
13:17 4,968.68 4,968.95 4,968.24 4,968.24 0.0K
13:18 4,968.35 4,968.47 4,965.91 4,965.88 0.0K
13:19 4,966.00 4,966.63 4,965.92 4,965.91 0.0K
13:20 4,965.37 4,965.37 4,964.92 4,964.99 0.0K
13:21 4,965.02 4,966.90 4,965.02 4,966.30 0.0K
13:22 4,966.09 4,966.24 4,963.73 4,963.80 0.0K
13:23 4,963.84 4,964.58 4,963.71 4,964.58 0.0K
13:24 4,964.69 4,965.77 4,964.69 4,965.77 0.0K
13:25 4,965.58 4,965.70 4,964.85 4,964.85 0.0K
13:26 4,964.90 4,964.97 4,964.13 4,964.13 0.0K
13:27 4,963.81 4,963.81 4,961.49 4,961.49 0.0K
13:28 4,960.86 4,960.86 4,958.67 4,958.67 0.0K
13:29 4,958.33 4,958.33 4,955.52 4,955.52 0.0K
13:30 4,955.16 4,955.79 4,955.16 4,955.81 0.0K
13:31 4,955.93 4,957.11 4,955.93 4,957.11 0.0K
13:32 4,957.34 4,957.59 4,956.18 4,956.77 0.0K
13:33 4,956.74 4,957.06 4,956.61 4,956.69 0.0K
13:34 4,956.50 4,957.68 4,956.50 4,957.53 0.0K
13:35 4,957.36 4,957.85 4,956.91 4,957.85 0.0K
13:36 4,957.70 4,959.49 4,957.70 4,959.43 0.0K
13:37 4,959.36 4,963.15 4,959.36 4,963.15 0.0K
13:38 4,963.28 4,965.02 4,962.96 4,965.02 0.0K
13:39 4,965.58 4,966.97 4,965.58 4,966.97 0.0K
13:40 4,966.92 4,967.39 4,966.74 4,967.39 0.0K
13:41 4,967.37 4,967.37 4,967.01 4,967.27 0.0K
13:42 4,967.41 4,967.86 4,967.41 4,967.63 0.0K
13:43 4,967.82 4,970.71 4,967.82 4,970.71 0.0K
13:44 4,970.50 4,970.77 4,970.01 4,970.23 0.0K
13:45 4,970.19 4,970.48 4,969.97 4,970.48 0.0K
13:46 4,970.36 4,970.36 4,970.02 4,970.37 0.0K
13:47 4,970.51 4,971.39 4,970.31 4,971.39 0.0K
13:48 4,971.52 4,971.57 4,970.91 4,970.91 0.0K
13:49 4,970.81 4,970.81 4,970.30 4,970.37 0.0K
13:50 4,970.52 4,970.60 4,968.70 4,968.96 0.0K
13:51 4,969.03 4,969.03 4,967.58 4,967.58 0.0K
13:52 4,967.43 4,969.78 4,967.43 4,969.66 0.0K
13:53 4,969.70 4,970.95 4,969.70 4,970.43 0.0K
13:54 4,970.11 4,970.11 4,968.16 4,968.16 0.0K
13:55 4,967.57 4,967.73 4,967.29 4,967.44 0.0K
13:56 4,967.17 4,967.46 4,967.08 4,967.06 0.0K
13:57 4,967.32 4,968.29 4,967.32 4,967.80 0.0K
13:58 4,967.61 4,967.91 4,967.16 4,967.91 0.0K
13:59 4,967.65 4,967.65 4,965.82 4,965.82 0.0K
14:00 4,965.58 4,966.28 4,965.52 4,965.62 0.0K
14:01 4,966.17 4,966.25 4,964.74 4,964.74 0.0K
14:02 4,964.74 4,966.11 4,964.74 4,966.11 0.0K
14:03 4,966.12 4,966.12 4,965.52 4,966.00 0.0K
14:04 4,965.90 4,965.90 4,964.91 4,965.58 0.0K
14:05 4,965.53 4,965.76 4,965.41 4,965.71 0.0K
14:06 4,965.53 4,965.96 4,965.53 4,965.62 0.0K
14:07 4,965.51 4,965.60 4,964.82 4,964.82 0.0K
14:08 4,964.72 4,964.90 4,964.39 4,964.39 0.0K
14:09 4,964.18 4,964.68 4,963.86 4,964.68 0.0K
14:10 4,964.71 4,964.71 4,964.30 4,964.40 0.0K
14:11 4,964.45 4,964.45 4,963.26 4,963.26 0.0K
14:12 4,963.30 4,963.30 4,961.52 4,961.45 0.0K
14:13 4,961.44 4,961.74 4,961.19 4,961.29 0.0K
14:14 4,961.12 4,961.12 4,958.83 4,958.83 0.0K
14:15 4,958.48 4,958.57 4,956.53 4,956.53 0.0K
14:16 4,956.66 4,956.66 4,955.01 4,956.09 0.0K
14:17 4,956.54 4,958.61 4,956.54 4,958.03 0.0K
14:18 4,958.06 4,958.06 4,957.39 4,957.67 0.0K
14:19 4,957.15 4,957.72 4,956.73 4,957.72 0.0K
14:20 4,957.63 4,957.66 4,954.70 4,954.88 0.0K
14:21 4,954.91 4,955.17 4,954.69 4,955.09 0.0K
14:22 4,955.55 4,955.55 4,954.31 4,954.84 0.0K
14:23 4,954.58 4,954.58 4,953.11 4,953.11 0.0K
14:24 4,953.35 4,954.01 4,953.28 4,953.28 0.0K
14:25 4,953.40 4,954.36 4,953.40 4,954.04 0.0K
14:26 4,953.70 4,953.82 4,952.99 4,953.74 0.0K
14:27 4,953.73 4,954.37 4,953.73 4,953.83 0.0K
14:28 4,953.79 4,953.79 4,952.31 4,952.32 0.0K
14:29 4,952.36 4,952.36 4,951.93 4,951.93 0.0K
14:30 4,952.01 4,953.95 4,952.01 4,953.95 0.0K
14:31 4,954.69 4,956.40 4,954.69 4,956.40 0.0K
14:32 4,956.64 4,957.96 4,956.64 4,957.74 0.0K
14:33 4,957.43 4,957.50 4,956.83 4,957.04 0.0K
14:34 4,957.38 4,960.03 4,957.38 4,960.03 0.0K
14:35 4,960.21 4,960.21 4,958.01 4,958.01 0.0K
14:36 4,957.87 4,959.54 4,957.87 4,959.20 0.0K
14:37 4,959.18 4,960.24 4,959.18 4,960.24 0.0K
14:38 4,961.91 4,965.28 4,961.91 4,965.28 0.0K
14:39 4,966.13 4,969.15 4,966.13 4,969.15 0.0K
14:40 4,969.53 4,970.57 4,969.53 4,970.24 0.0K
14:41 4,970.17 4,972.64 4,970.17 4,972.64 0.0K
14:42 4,972.82 4,974.98 4,972.82 4,974.98 0.0K
14:43 4,976.55 4,976.95 4,975.78 4,976.57 0.0K
14:44 4,976.97 4,977.32 4,976.31 4,976.31 0.0K
14:45 4,976.17 4,976.17 4,971.25 4,971.25 0.0K
14:46 4,970.33 4,970.33 4,968.35 4,968.77 0.0K
14:47 4,968.76 4,970.28 4,968.76 4,970.22 0.0K
14:48 4,970.11 4,973.06 4,969.93 4,973.06 0.0K
14:49 4,973.78 4,973.93 4,973.22 4,973.82 0.0K
14:50 4,973.88 4,974.75 4,973.30 4,973.30 0.0K
14:51 4,973.14 4,973.14 4,972.31 4,972.80 0.0K
14:52 4,972.81 4,972.81 4,971.81 4,972.43 0.0K
14:53 4,972.55 4,972.82 4,971.64 4,972.02 0.0K
14:54 4,972.26 4,972.35 4,972.04 4,972.35 0.0K
14:55 4,972.41 4,973.60 4,972.41 4,973.60 0.0K
14:56 4,973.70 4,973.70 4,973.12 4,973.36 0.0K
14:57 4,972.97 4,973.44 4,972.03 4,972.03 0.0K
14:58 4,971.82 4,972.66 4,971.82 4,972.66 0.0K
14:59 4,972.48 4,972.48 4,971.72 4,972.22 0.0K
15:00 4,972.04 4,973.21 4,972.04 4,972.62 0.0K
15:01 4,972.98 4,973.25 4,972.50 4,972.48 0.0K
15:02 4,972.92 4,973.75 4,971.91 4,971.91 0.0K
15:03 4,971.59 4,971.59 4,968.77 4,969.14 0.0K
15:04 4,969.22 4,971.78 4,969.22 4,971.78 0.0K
15:05 4,971.66 4,972.30 4,971.66 4,972.30 0.0K
15:06 4,972.42 4,973.70 4,972.42 4,973.70 0.0K
15:07 4,973.95 4,975.77 4,973.95 4,975.77 0.0K
15:08 4,975.87 4,976.43 4,973.88 4,974.18 0.0K
15:09 4,974.33 4,974.33 4,973.81 4,973.92 0.0K
15:10 4,973.83 4,973.83 4,971.00 4,971.42 0.0K
15:11 4,971.74 4,972.32 4,971.12 4,972.32 0.0K
15:12 4,972.60 4,973.36 4,972.42 4,972.42 0.0K
15:13 4,972.42 4,972.42 4,971.56 4,972.35 0.0K
15:14 4,971.92 4,973.79 4,971.50 4,973.79 0.0K
15:15 4,973.96 4,974.79 4,973.96 4,974.23 0.0K
15:16 4,974.41 4,974.67 4,974.13 4,974.31 0.0K
15:17 4,974.17 4,974.82 4,973.91 4,974.43 0.0K
15:18 4,974.10 4,975.01 4,974.04 4,975.01 0.0K
15:19 4,975.67 4,978.37 4,975.67 4,978.11 0.0K
15:20 4,977.94 4,980.87 4,977.94 4,980.01 0.0K
15:21 4,980.02 4,981.90 4,979.94 4,981.90 0.0K
15:22 4,982.30 4,984.98 4,982.30 4,984.98 0.0K
15:23 4,985.03 4,986.17 4,985.03 4,986.17 0.0K
15:24 4,985.90 4,987.61 4,985.90 4,987.61 0.0K
15:25 4,987.61 4,987.61 4,986.72 4,986.96 0.0K
15:26 4,987.13 4,987.46 4,985.93 4,986.27 0.0K
15:27 4,986.21 4,987.04 4,985.67 4,985.67 0.0K
15:28 4,985.55 4,985.55 4,984.84 4,984.90 0.0K
15:29 4,984.58 4,984.58 4,982.89 4,983.58 0.0K
15:30 4,983.27 4,983.27 4,980.69 4,981.41 0.0K
15:31 4,981.40 4,981.75 4,979.65 4,980.42 0.0K
15:32 4,980.99 4,983.07 4,980.99 4,983.01 0.0K
15:33 4,982.98 4,982.98 4,981.52 4,981.46 0.0K
15:34 4,981.18 4,981.64 4,980.57 4,980.57 0.0K
15:35 4,979.68 4,980.85 4,978.69 4,978.69 0.0K
15:36 4,978.33 4,978.33 4,973.63 4,973.63 0.0K
15:37 4,973.29 4,973.29 4,970.58 4,971.51 0.0K
15:38 4,971.82 4,972.31 4,971.22 4,972.04 0.0K
15:39 4,972.18 4,972.18 4,967.21 4,967.21 0.0K
15:40 4,967.08 4,967.08 4,965.72 4,966.38 0.0K
15:41 4,966.57 4,966.57 4,961.53 4,961.69 0.0K
15:42 4,961.66 4,962.80 4,961.66 4,962.80 0.0K
15:43 4,962.97 4,964.24 4,962.56 4,963.34 0.0K
15:44 4,964.33 4,965.52 4,963.69 4,963.69 0.0K
15:45 4,963.32 4,964.63 4,962.78 4,963.01 0.0K
15:46 4,963.85 4,966.91 4,963.85 4,966.30 0.0K
15:47 4,966.25 4,968.88 4,966.25 4,968.79 0.0K
15:48 4,969.25 4,970.67 4,968.31 4,970.67 0.0K
15:49 4,971.04 4,971.57 4,970.34 4,970.69 0.0K
15:50 4,973.44 4,973.44 4,967.54 4,967.54 0.0K
15:51 4,967.26 4,968.05 4,966.21 4,966.21 0.0K
15:52 4,966.80 4,967.91 4,964.99 4,965.02 0.0K
15:53 4,965.05 4,965.17 4,963.26 4,963.26 0.0K
15:54 4,962.90 4,962.90 4,961.54 4,962.39 0.0K
15:55 4,964.39 4,964.62 4,963.02 4,963.02 0.0K
15:56 4,963.40 4,965.61 4,963.40 4,965.61 0.0K
15:57 4,965.91 4,967.37 4,965.91 4,967.30 0.0K
15:58 4,967.75 4,968.42 4,967.41 4,967.45 0.0K
15:59 4,967.30 4,967.30 4,964.62 4,965.62 0.0K
16:00 4,965.25 4,965.25 4,965.25 4,965.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据