DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,342.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,087.68 5,087.68 5,084.31 5,084.43 0.0K
09:31 5,084.69 5,087.45 5,084.13 5,087.24 0.0K
09:32 5,087.48 5,087.86 5,086.63 5,087.26 0.0K
09:33 5,087.46 5,089.06 5,087.46 5,088.61 0.0K
09:34 5,088.98 5,088.98 5,086.40 5,086.40 0.0K
09:35 5,086.14 5,087.60 5,086.14 5,087.60 0.0K
09:36 5,087.41 5,088.62 5,085.63 5,088.62 0.0K
09:37 5,088.29 5,088.44 5,086.05 5,086.05 0.0K
09:38 5,085.93 5,086.65 5,085.93 5,085.86 0.0K
09:39 5,085.08 5,085.17 5,082.10 5,082.10 0.0K
09:40 5,081.77 5,081.77 5,077.01 5,077.01 0.0K
09:41 5,076.81 5,076.96 5,075.47 5,075.47 0.0K
09:42 5,075.09 5,075.09 5,073.65 5,074.48 0.0K
09:43 5,074.23 5,074.23 5,071.24 5,071.24 0.0K
09:44 5,071.02 5,071.02 5,067.91 5,067.91 0.0K
09:45 5,067.24 5,067.25 5,065.52 5,066.34 0.0K
09:46 5,065.43 5,065.77 5,064.02 5,064.04 0.0K
09:47 5,063.47 5,063.47 5,061.30 5,061.78 0.0K
09:48 5,061.86 5,062.16 5,058.98 5,060.13 0.0K
09:49 5,060.70 5,060.70 5,058.95 5,058.95 0.0K
09:50 5,059.03 5,059.38 5,058.22 5,059.38 0.0K
09:51 5,059.72 5,062.38 5,059.46 5,062.38 0.0K
09:52 5,062.12 5,062.12 5,060.96 5,061.67 0.0K
09:53 5,061.67 5,061.67 5,060.33 5,061.35 0.0K
09:54 5,062.31 5,063.58 5,061.65 5,061.65 0.0K
09:55 5,061.29 5,061.39 5,060.09 5,061.26 0.0K
09:56 5,060.86 5,061.12 5,060.10 5,060.60 0.0K
09:57 5,060.94 5,061.08 5,058.89 5,058.89 0.0K
09:58 5,058.89 5,058.89 5,056.48 5,056.48 0.0K
09:59 5,056.22 5,056.72 5,055.23 5,055.23 0.0K
10:00 5,055.40 5,055.40 5,050.02 5,050.02 0.0K
10:01 5,049.16 5,049.16 5,045.39 5,048.77 0.0K
10:02 5,048.21 5,050.69 5,048.21 5,050.69 0.0K
10:03 5,051.10 5,051.90 5,050.24 5,051.90 0.0K
10:04 5,052.24 5,054.75 5,051.71 5,054.50 0.0K
10:05 5,054.82 5,056.95 5,054.38 5,054.64 0.0K
10:06 5,054.75 5,054.75 5,053.54 5,053.54 0.0K
10:07 5,053.00 5,053.00 5,049.33 5,050.01 0.0K
10:08 5,049.92 5,049.92 5,048.78 5,049.14 0.0K
10:09 5,049.20 5,049.20 5,047.22 5,047.22 0.0K
10:10 5,046.26 5,047.01 5,044.34 5,047.01 0.0K
10:11 5,046.60 5,049.86 5,045.62 5,049.86 0.0K
10:12 5,049.85 5,050.94 5,049.71 5,050.94 0.0K
10:13 5,051.37 5,053.89 5,051.23 5,052.86 0.0K
10:14 5,053.05 5,054.99 5,052.90 5,054.03 0.0K
10:15 5,053.21 5,053.87 5,053.21 5,053.46 0.0K
10:16 5,053.38 5,053.80 5,052.72 5,053.80 0.0K
10:17 5,054.31 5,057.17 5,054.31 5,055.37 0.0K
10:18 5,054.22 5,054.22 5,052.59 5,053.01 0.0K
10:19 5,052.96 5,052.96 5,051.42 5,051.42 0.0K
10:20 5,051.76 5,054.04 5,051.69 5,053.74 0.0K
10:21 5,053.47 5,054.99 5,053.47 5,054.99 0.0K
10:22 5,054.64 5,055.86 5,054.64 5,055.69 0.0K
10:23 5,055.20 5,055.20 5,053.49 5,054.42 0.0K
10:24 5,054.67 5,055.32 5,054.10 5,054.18 0.0K
10:25 5,055.05 5,055.40 5,053.50 5,053.50 0.0K
10:26 5,053.48 5,055.05 5,053.48 5,055.05 0.0K
10:27 5,055.39 5,055.50 5,053.44 5,053.44 0.0K
10:28 5,053.49 5,053.78 5,052.66 5,053.17 0.0K
10:29 5,053.01 5,053.01 5,051.97 5,051.97 0.0K
10:30 5,051.93 5,054.28 5,051.93 5,053.90 0.0K
10:31 5,053.68 5,053.91 5,053.12 5,053.45 0.0K
10:32 5,053.52 5,054.09 5,052.36 5,052.48 0.0K
10:33 5,051.76 5,052.85 5,051.62 5,052.79 0.0K
10:34 5,053.04 5,053.30 5,051.68 5,051.85 0.0K
10:35 5,051.73 5,051.73 5,050.22 5,050.28 0.0K
10:36 5,050.04 5,050.04 5,047.92 5,047.92 0.0K
10:37 5,047.74 5,047.79 5,044.33 5,044.33 0.0K
10:38 5,044.23 5,044.66 5,044.05 5,044.05 0.0K
10:39 5,044.08 5,044.56 5,043.97 5,044.38 0.0K
10:40 5,044.35 5,044.35 5,041.99 5,042.14 0.0K
10:41 5,042.19 5,043.59 5,042.19 5,043.34 0.0K
10:42 5,043.47 5,045.23 5,043.47 5,045.11 0.0K
10:43 5,044.99 5,044.99 5,044.02 5,044.75 0.0K
10:44 5,044.75 5,045.28 5,043.82 5,043.94 0.0K
10:45 5,044.10 5,045.08 5,043.87 5,044.31 0.0K
10:46 5,044.07 5,044.07 5,042.20 5,042.20 0.0K
10:47 5,042.06 5,042.06 5,039.83 5,039.89 0.0K
10:48 5,040.30 5,042.07 5,039.97 5,039.97 0.0K
10:49 5,039.47 5,039.47 5,038.92 5,039.47 0.0K
10:50 5,039.66 5,040.03 5,039.47 5,039.61 0.0K
10:51 5,039.57 5,039.74 5,038.94 5,039.65 0.0K
10:52 5,039.64 5,039.64 5,038.27 5,038.27 0.0K
10:53 5,038.42 5,039.15 5,037.90 5,039.15 0.0K
10:54 5,039.27 5,039.27 5,037.12 5,037.12 0.0K
10:55 5,037.15 5,037.56 5,035.93 5,037.56 0.0K
10:56 5,037.62 5,037.62 5,036.79 5,036.87 0.0K
10:57 5,036.98 5,037.50 5,036.86 5,037.50 0.0K
10:58 5,037.98 5,038.76 5,037.87 5,038.76 0.0K
10:59 5,038.75 5,038.91 5,038.39 5,038.71 0.0K
11:00 5,038.98 5,039.28 5,038.04 5,039.19 0.0K
11:01 5,038.98 5,038.98 5,037.56 5,038.15 0.0K
11:02 5,038.26 5,038.26 5,035.47 5,035.47 0.0K
11:03 5,035.33 5,035.76 5,035.33 5,035.73 0.0K
11:04 5,035.71 5,035.71 5,033.30 5,033.30 0.0K
11:05 5,033.47 5,033.69 5,032.64 5,033.13 0.0K
11:06 5,033.34 5,033.53 5,033.14 5,033.53 0.0K
11:07 5,033.61 5,035.84 5,033.61 5,035.84 0.0K
11:08 5,036.21 5,037.38 5,036.09 5,036.87 0.0K
11:09 5,036.71 5,036.71 5,035.78 5,036.59 0.0K
11:10 5,036.73 5,038.58 5,036.73 5,038.51 0.0K
11:11 5,038.52 5,038.52 5,037.18 5,037.18 0.0K
11:12 5,037.23 5,037.23 5,034.73 5,034.69 0.0K
11:13 5,034.19 5,034.27 5,033.08 5,033.43 0.0K
11:14 5,033.42 5,033.98 5,033.42 5,033.87 0.0K
11:15 5,033.99 5,034.06 5,031.40 5,031.40 0.0K
11:16 5,031.35 5,031.65 5,031.25 5,031.58 0.0K
11:17 5,031.24 5,033.54 5,031.04 5,033.54 0.0K
11:18 5,033.33 5,033.33 5,032.08 5,032.08 0.0K
11:19 5,031.91 5,032.27 5,031.82 5,031.87 0.0K
11:20 5,032.01 5,034.51 5,032.01 5,034.51 0.0K
11:21 5,034.80 5,035.65 5,034.64 5,035.65 0.0K
11:22 5,035.57 5,036.55 5,035.50 5,035.50 0.0K
11:23 5,035.38 5,035.38 5,034.08 5,034.55 0.0K
11:24 5,034.50 5,034.50 5,033.12 5,033.45 0.0K
11:25 5,033.66 5,034.54 5,033.52 5,033.46 0.0K
11:26 5,033.37 5,033.78 5,033.12 5,033.78 0.0K
11:27 5,034.07 5,034.44 5,033.21 5,034.44 0.0K
11:28 5,034.72 5,035.98 5,034.72 5,035.66 0.0K
11:29 5,036.02 5,036.20 5,035.36 5,035.60 0.0K
11:30 5,035.22 5,035.60 5,034.48 5,034.76 0.0K
11:31 5,034.51 5,034.51 5,033.73 5,034.45 0.0K
11:32 5,034.54 5,034.57 5,034.33 5,034.43 0.0K
11:33 5,034.50 5,035.45 5,034.44 5,034.99 0.0K
11:34 5,035.11 5,035.11 5,033.84 5,033.84 0.0K
11:35 5,033.74 5,033.74 5,032.98 5,033.10 0.0K
11:36 5,033.08 5,033.08 5,032.64 5,032.56 0.0K
11:37 5,032.28 5,032.28 5,030.68 5,030.68 0.0K
11:38 5,030.50 5,030.50 5,029.64 5,030.51 0.0K
11:39 5,030.62 5,032.18 5,030.62 5,032.18 0.0K
11:40 5,032.05 5,032.39 5,031.58 5,032.39 0.0K
11:41 5,032.38 5,033.26 5,032.08 5,033.26 0.0K
11:42 5,033.62 5,034.28 5,033.62 5,034.05 0.0K
11:43 5,034.31 5,034.55 5,034.13 5,034.45 0.0K
11:44 5,034.74 5,036.96 5,034.74 5,036.96 0.0K
11:45 5,036.90 5,037.45 5,036.70 5,037.29 0.0K
11:46 5,036.82 5,036.82 5,036.31 5,036.33 0.0K
11:47 5,036.62 5,036.86 5,036.62 5,036.74 0.0K
11:48 5,036.80 5,036.86 5,036.32 5,036.76 0.0K
11:49 5,036.67 5,036.67 5,035.60 5,035.60 0.0K
11:50 5,035.68 5,035.83 5,035.55 5,035.71 0.0K
11:51 5,035.68 5,035.68 5,035.33 5,035.43 0.0K
11:52 5,035.43 5,035.94 5,035.20 5,035.57 0.0K
11:53 5,035.76 5,035.76 5,035.54 5,035.74 0.0K
11:54 5,035.75 5,035.75 5,035.00 5,035.22 0.0K
11:55 5,035.14 5,035.76 5,035.14 5,035.76 0.0K
11:56 5,036.16 5,036.16 5,035.73 5,035.73 0.0K
11:57 5,035.61 5,035.96 5,035.61 5,035.96 0.0K
11:58 5,035.93 5,035.93 5,034.14 5,034.14 0.0K
11:59 5,034.24 5,034.27 5,033.85 5,034.12 0.0K
12:00 5,033.96 5,034.96 5,033.76 5,034.96 0.0K
12:01 5,035.13 5,035.55 5,035.13 5,035.18 0.0K
12:02 5,035.18 5,035.99 5,035.02 5,034.99 0.0K
12:03 5,034.84 5,037.73 5,034.84 5,037.73 0.0K
12:04 5,037.88 5,037.88 5,037.33 5,037.33 0.0K
12:05 5,037.20 5,038.82 5,037.08 5,038.82 0.0K
12:06 5,038.53 5,039.61 5,038.53 5,039.61 0.0K
12:07 5,039.78 5,040.88 5,039.78 5,040.80 0.0K
12:08 5,040.53 5,040.71 5,039.84 5,039.84 0.0K
12:09 5,039.74 5,040.46 5,039.74 5,040.44 0.0K
12:10 5,040.43 5,041.82 5,040.43 5,041.82 0.0K
12:11 5,042.07 5,042.70 5,042.07 5,042.55 0.0K
12:12 5,042.62 5,042.62 5,040.77 5,041.00 0.0K
12:13 5,041.30 5,041.45 5,041.12 5,041.12 0.0K
12:14 5,041.19 5,042.28 5,041.19 5,041.91 0.0K
12:15 5,042.03 5,042.28 5,041.90 5,042.07 0.0K
12:16 5,042.10 5,043.29 5,042.10 5,043.13 0.0K
12:17 5,042.98 5,044.92 5,042.78 5,044.92 0.0K
12:18 5,044.79 5,045.20 5,044.33 5,045.06 0.0K
12:19 5,045.11 5,045.23 5,044.77 5,044.85 0.0K
12:20 5,044.83 5,045.55 5,044.68 5,045.61 0.0K
12:21 5,045.58 5,045.58 5,044.24 5,044.46 0.0K
12:22 5,044.50 5,044.99 5,044.50 5,044.86 0.0K
12:23 5,045.08 5,045.86 5,044.92 5,045.86 0.0K
12:24 5,046.27 5,047.06 5,046.27 5,046.82 0.0K
12:25 5,046.71 5,046.93 5,046.37 5,046.94 0.0K
12:26 5,047.09 5,047.74 5,047.00 5,047.35 0.0K
12:27 5,047.42 5,047.75 5,047.23 5,047.28 0.0K
12:28 5,047.29 5,047.76 5,047.20 5,047.73 0.0K
12:29 5,047.64 5,048.13 5,047.64 5,047.81 0.0K
12:30 5,047.47 5,047.69 5,047.34 5,047.33 0.0K
12:31 5,047.35 5,048.06 5,047.20 5,048.06 0.0K
12:32 5,048.14 5,049.19 5,048.14 5,049.19 0.0K
12:33 5,049.43 5,049.73 5,049.43 5,049.46 0.0K
12:34 5,049.35 5,049.35 5,049.24 5,049.44 0.0K
12:35 5,049.33 5,049.45 5,049.24 5,049.24 0.0K
12:36 5,049.23 5,049.55 5,049.07 5,049.07 0.0K
12:37 5,048.93 5,049.23 5,048.66 5,048.66 0.0K
12:38 5,048.39 5,048.39 5,046.63 5,046.63 0.0K
12:39 5,046.68 5,046.68 5,046.03 5,046.03 0.0K
12:40 5,046.14 5,046.64 5,046.00 5,046.07 0.0K
12:41 5,046.13 5,046.13 5,045.74 5,045.81 0.0K
12:42 5,045.66 5,046.27 5,045.52 5,046.27 0.0K
12:43 5,046.42 5,048.46 5,046.42 5,048.46 0.0K
12:44 5,048.53 5,049.74 5,048.53 5,049.74 0.0K
12:45 5,049.58 5,049.66 5,049.16 5,049.42 0.0K
12:46 5,049.48 5,049.48 5,049.08 5,049.15 0.0K
12:47 5,049.01 5,049.51 5,049.01 5,049.51 0.0K
12:48 5,049.49 5,049.70 5,048.58 5,048.62 0.0K
12:49 5,048.75 5,049.06 5,047.97 5,047.97 0.0K
12:50 5,047.88 5,048.09 5,047.26 5,047.35 0.0K
12:51 5,046.99 5,047.27 5,046.73 5,047.27 0.0K
12:52 5,047.15 5,047.66 5,047.15 5,047.54 0.0K
12:53 5,047.45 5,048.29 5,047.45 5,048.19 0.0K
12:54 5,048.23 5,048.35 5,047.95 5,048.07 0.0K
12:55 5,048.09 5,048.09 5,046.29 5,046.29 0.0K
12:56 5,045.72 5,045.96 5,044.48 5,044.48 0.0K
12:57 5,044.25 5,044.25 5,043.99 5,044.31 0.0K
12:58 5,044.41 5,044.84 5,044.41 5,044.73 0.0K
12:59 5,044.71 5,045.16 5,044.71 5,045.08 0.0K
13:00 5,044.96 5,045.99 5,044.27 5,045.99 0.0K
13:01 5,046.05 5,046.80 5,044.93 5,044.93 0.0K
13:02 5,044.95 5,045.45 5,044.42 5,045.45 0.0K
13:03 5,045.31 5,045.31 5,044.13 5,044.15 0.0K
13:04 5,044.13 5,044.77 5,043.93 5,044.77 0.0K
13:05 5,044.85 5,044.95 5,044.84 5,044.75 0.0K
13:06 5,044.56 5,044.56 5,043.52 5,043.52 0.0K
13:07 5,043.25 5,044.05 5,043.19 5,043.90 0.0K
13:08 5,043.82 5,044.30 5,043.72 5,043.85 0.0K
13:09 5,043.78 5,044.46 5,043.72 5,044.21 0.0K
13:10 5,044.09 5,044.83 5,044.02 5,044.83 0.0K
13:11 5,044.66 5,045.15 5,044.54 5,045.12 0.0K
13:12 5,045.22 5,045.34 5,044.63 5,044.85 0.0K
13:13 5,044.95 5,046.00 5,044.95 5,045.75 0.0K
13:14 5,045.85 5,046.98 5,045.85 5,046.98 0.0K
13:15 5,047.05 5,047.18 5,046.12 5,046.12 0.0K
13:16 5,046.23 5,046.23 5,044.24 5,044.24 0.0K
13:17 5,043.92 5,043.92 5,042.72 5,042.66 0.0K
13:18 5,043.19 5,043.70 5,043.19 5,043.70 0.0K
13:19 5,043.76 5,043.76 5,042.90 5,043.04 0.0K
13:20 5,042.96 5,043.25 5,042.85 5,043.29 0.0K
13:21 5,043.34 5,043.34 5,041.36 5,041.78 0.0K
13:22 5,041.74 5,042.25 5,041.48 5,042.25 0.0K
13:23 5,042.23 5,042.39 5,041.82 5,041.82 0.0K
13:24 5,041.88 5,041.88 5,041.13 5,041.48 0.0K
13:25 5,041.70 5,042.47 5,041.70 5,042.47 0.0K
13:26 5,042.63 5,043.12 5,042.63 5,042.84 0.0K
13:27 5,042.77 5,043.60 5,042.77 5,043.61 0.0K
13:28 5,043.65 5,043.65 5,042.74 5,042.76 0.0K
13:29 5,042.76 5,042.88 5,042.58 5,042.66 0.0K
13:30 5,042.78 5,042.89 5,042.37 5,042.89 0.0K
13:31 5,042.96 5,044.75 5,042.96 5,044.75 0.0K
13:32 5,044.90 5,045.29 5,044.90 5,045.29 0.0K
13:33 5,045.36 5,047.06 5,045.30 5,047.06 0.0K
13:34 5,047.39 5,047.67 5,047.28 5,047.55 0.0K
13:35 5,047.43 5,047.43 5,047.00 5,047.01 0.0K
13:36 5,046.72 5,047.56 5,046.64 5,047.56 0.0K
13:37 5,047.44 5,047.97 5,047.44 5,047.52 0.0K
13:38 5,047.53 5,048.25 5,047.53 5,048.25 0.0K
13:39 5,048.14 5,048.14 5,047.63 5,047.62 0.0K
13:40 5,047.79 5,047.98 5,047.63 5,047.90 0.0K
13:41 5,047.83 5,047.83 5,047.04 5,047.37 0.0K
13:42 5,047.39 5,048.81 5,047.39 5,048.81 0.0K
13:43 5,049.04 5,050.15 5,049.04 5,050.14 0.0K
13:44 5,050.02 5,050.87 5,050.02 5,050.87 0.0K
13:45 5,050.88 5,050.98 5,050.17 5,050.44 0.0K
13:46 5,050.25 5,050.57 5,050.08 5,050.47 0.0K
13:47 5,050.51 5,050.51 5,050.02 5,050.02 0.0K
13:48 5,049.91 5,049.98 5,048.97 5,048.97 0.0K
13:49 5,048.90 5,048.90 5,048.64 5,048.67 0.0K
13:50 5,048.69 5,049.15 5,048.69 5,049.02 0.0K
13:51 5,048.93 5,048.93 5,047.14 5,047.23 0.0K
13:52 5,047.33 5,048.95 5,047.33 5,048.95 0.0K
13:53 5,048.82 5,048.97 5,048.57 5,048.97 0.0K
13:54 5,049.05 5,049.53 5,049.05 5,049.07 0.0K
13:55 5,048.74 5,048.87 5,048.52 5,048.52 0.0K
13:56 5,048.53 5,049.21 5,048.44 5,049.13 0.0K
13:57 5,049.12 5,049.55 5,049.12 5,049.51 0.0K
13:58 5,049.45 5,049.91 5,049.39 5,049.78 0.0K
13:59 5,049.73 5,049.73 5,049.21 5,049.67 0.0K
14:00 5,049.27 5,049.91 5,049.21 5,049.91 0.0K
14:01 5,049.97 5,050.80 5,049.87 5,050.80 0.0K
14:02 5,050.83 5,050.88 5,050.28 5,050.28 0.0K
14:03 5,050.26 5,050.26 5,049.90 5,050.02 0.0K
14:04 5,050.09 5,051.17 5,050.09 5,050.85 0.0K
14:05 5,050.92 5,050.92 5,050.33 5,050.33 0.0K
14:06 5,050.36 5,050.67 5,050.08 5,050.08 0.0K
14:07 5,050.07 5,050.76 5,049.73 5,050.73 0.0K
14:08 5,051.05 5,051.82 5,051.05 5,051.82 0.0K
14:09 5,051.89 5,052.27 5,051.89 5,052.08 0.0K
14:10 5,052.06 5,053.11 5,052.06 5,053.11 0.0K
14:11 5,053.13 5,054.07 5,053.13 5,054.07 0.0K
14:12 5,054.20 5,055.36 5,054.13 5,055.36 0.0K
14:13 5,055.19 5,055.35 5,055.19 5,055.24 0.0K
14:14 5,055.28 5,055.47 5,054.78 5,054.78 0.0K
14:15 5,054.89 5,055.15 5,054.89 5,055.08 0.0K
14:16 5,055.10 5,055.35 5,054.91 5,055.02 0.0K
14:17 5,054.83 5,054.92 5,054.54 5,054.56 0.0K
14:18 5,054.76 5,054.76 5,054.72 5,054.73 0.0K
14:19 5,054.72 5,054.87 5,054.54 5,054.64 0.0K
14:20 5,054.64 5,054.91 5,054.64 5,054.84 0.0K
14:21 5,054.90 5,055.64 5,054.90 5,055.64 0.0K
14:22 5,055.63 5,055.85 5,055.63 5,055.84 0.0K
14:23 5,055.88 5,056.26 5,055.88 5,056.26 0.0K
14:24 5,056.15 5,056.55 5,056.15 5,056.45 0.0K
14:25 5,056.53 5,056.57 5,055.60 5,055.98 0.0K
14:26 5,056.08 5,056.28 5,055.90 5,055.96 0.0K
14:27 5,056.20 5,056.66 5,056.07 5,056.29 0.0K
14:28 5,056.08 5,056.77 5,056.08 5,056.77 0.0K
14:29 5,056.83 5,056.83 5,056.44 5,056.61 0.0K
14:30 5,056.75 5,056.99 5,056.63 5,056.96 0.0K
14:31 5,057.03 5,057.29 5,056.36 5,056.36 0.0K
14:32 5,056.17 5,056.17 5,055.88 5,055.98 0.0K
14:33 5,055.94 5,055.95 5,055.54 5,055.95 0.0K
14:34 5,056.05 5,056.05 5,055.64 5,055.60 0.0K
14:35 5,055.57 5,056.07 5,055.57 5,055.55 0.0K
14:36 5,055.90 5,056.15 5,055.54 5,056.15 0.0K
14:37 5,056.20 5,056.29 5,056.04 5,056.21 0.0K
14:38 5,056.18 5,056.18 5,055.09 5,055.62 0.0K
14:39 5,055.84 5,056.27 5,055.84 5,056.29 0.0K
14:40 5,056.27 5,056.65 5,056.12 5,056.12 0.0K
14:41 5,056.11 5,056.67 5,056.11 5,056.67 0.0K
14:42 5,056.65 5,057.08 5,056.65 5,057.07 0.0K
14:43 5,057.13 5,057.80 5,057.13 5,057.80 0.0K
14:44 5,057.85 5,058.16 5,057.83 5,057.83 0.0K
14:45 5,057.86 5,058.60 5,057.74 5,058.60 0.0K
14:46 5,058.65 5,059.12 5,058.63 5,059.12 0.0K
14:47 5,059.02 5,060.48 5,059.02 5,060.48 0.0K
14:48 5,060.60 5,061.87 5,060.60 5,061.87 0.0K
14:49 5,061.94 5,063.08 5,061.94 5,062.94 0.0K
14:50 5,062.95 5,063.30 5,062.80 5,062.99 0.0K
14:51 5,062.95 5,063.16 5,062.82 5,062.97 0.0K
14:52 5,063.00 5,063.38 5,062.77 5,063.38 0.0K
14:53 5,063.37 5,063.37 5,063.03 5,063.11 0.0K
14:54 5,063.15 5,064.30 5,063.15 5,064.27 0.0K
14:55 5,064.21 5,064.96 5,064.21 5,064.96 0.0K
14:56 5,064.99 5,065.44 5,064.99 5,065.44 0.0K
14:57 5,065.26 5,065.26 5,064.86 5,065.23 0.0K
14:58 5,065.22 5,065.25 5,065.13 5,065.17 0.0K
14:59 5,065.22 5,065.22 5,063.81 5,063.81 0.0K
15:00 5,063.76 5,063.76 5,062.32 5,062.49 0.0K
15:01 5,062.48 5,062.75 5,062.30 5,062.30 0.0K
15:02 5,062.29 5,062.87 5,062.29 5,062.79 0.0K
15:03 5,062.91 5,063.27 5,062.84 5,062.84 0.0K
15:04 5,062.95 5,062.95 5,062.62 5,063.01 0.0K
15:05 5,063.23 5,063.58 5,063.23 5,063.58 0.0K
15:06 5,063.52 5,063.87 5,063.52 5,063.87 0.0K
15:07 5,063.90 5,064.20 5,063.66 5,063.78 0.0K
15:08 5,063.38 5,063.52 5,063.10 5,063.35 0.0K
15:09 5,063.32 5,063.32 5,062.47 5,062.47 0.0K
15:10 5,062.75 5,063.18 5,062.15 5,062.15 0.0K
15:11 5,062.19 5,062.27 5,061.90 5,062.00 0.0K
15:12 5,062.14 5,062.15 5,061.70 5,062.16 0.0K
15:13 5,062.16 5,062.28 5,061.94 5,061.90 0.0K
15:14 5,062.14 5,062.39 5,062.14 5,062.13 0.0K
15:15 5,062.05 5,062.83 5,061.74 5,062.83 0.0K
15:16 5,062.90 5,062.90 5,061.52 5,061.52 0.0K
15:17 5,061.56 5,061.56 5,060.51 5,060.51 0.0K
15:18 5,060.47 5,061.86 5,060.41 5,061.86 0.0K
15:19 5,061.93 5,062.78 5,061.93 5,062.78 0.0K
15:20 5,062.81 5,064.61 5,062.81 5,064.25 0.0K
15:21 5,064.17 5,064.17 5,063.75 5,063.78 0.0K
15:22 5,063.26 5,063.26 5,062.83 5,063.20 0.0K
15:23 5,063.17 5,064.09 5,063.17 5,063.72 0.0K
15:24 5,063.79 5,064.08 5,063.65 5,063.67 0.0K
15:25 5,063.61 5,063.90 5,063.00 5,063.90 0.0K
15:26 5,063.85 5,063.85 5,063.29 5,063.53 0.0K
15:27 5,063.49 5,063.49 5,062.94 5,062.94 0.0K
15:28 5,062.73 5,063.00 5,062.47 5,062.90 0.0K
15:29 5,062.77 5,062.85 5,062.67 5,062.76 0.0K
15:30 5,063.05 5,064.19 5,063.05 5,064.14 0.0K
15:31 5,063.94 5,064.30 5,063.84 5,064.30 0.0K
15:32 5,064.32 5,064.32 5,063.82 5,063.99 0.0K
15:33 5,063.78 5,064.55 5,063.58 5,064.19 0.0K
15:34 5,064.02 5,064.02 5,063.53 5,063.86 0.0K
15:35 5,063.53 5,063.53 5,062.21 5,062.31 0.0K
15:36 5,062.19 5,062.51 5,062.19 5,062.42 0.0K
15:37 5,062.58 5,063.17 5,062.33 5,062.37 0.0K
15:38 5,062.23 5,062.25 5,061.72 5,061.72 0.0K
15:39 5,061.59 5,062.90 5,061.59 5,062.90 0.0K
15:40 5,062.91 5,063.17 5,062.91 5,063.07 0.0K
15:41 5,062.70 5,062.95 5,062.70 5,062.68 0.0K
15:42 5,062.60 5,062.67 5,062.29 5,062.37 0.0K
15:43 5,062.58 5,063.43 5,062.58 5,063.43 0.0K
15:44 5,063.87 5,065.18 5,063.87 5,065.18 0.0K
15:45 5,065.00 5,065.83 5,064.19 5,065.83 0.0K
15:46 5,066.02 5,067.75 5,066.02 5,067.75 0.0K
15:47 5,068.14 5,068.14 5,066.98 5,067.10 0.0K
15:48 5,067.35 5,068.76 5,067.35 5,068.76 0.0K
15:49 5,068.80 5,070.00 5,068.73 5,069.66 0.0K
15:50 5,075.61 5,076.64 5,070.93 5,070.93 0.0K
15:51 5,069.95 5,069.95 5,068.92 5,069.63 0.0K
15:52 5,069.18 5,069.18 5,068.60 5,068.60 0.0K
15:53 5,068.24 5,068.38 5,067.20 5,067.20 0.0K
15:54 5,066.73 5,066.73 5,065.61 5,066.18 0.0K
15:55 5,066.69 5,067.69 5,066.69 5,067.14 0.0K
15:56 5,066.61 5,066.61 5,064.76 5,064.85 0.0K
15:57 5,064.61 5,065.45 5,064.61 5,065.45 0.0K
15:58 5,065.63 5,066.07 5,065.63 5,066.07 0.0K
15:59 5,066.18 5,066.39 5,065.46 5,065.86 0.0K
16:00 5,066.01 5,066.01 5,066.01 5,066.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据