5,342.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,120.17 | 5,120.72 | 5,116.08 | 5,116.98 | 0.0K |
| 09:31 | 5,116.73 | 5,117.51 | 5,114.75 | 5,115.38 | 0.0K |
| 09:32 | 5,114.74 | 5,118.35 | 5,114.74 | 5,117.90 | 0.0K |
| 09:33 | 5,117.73 | 5,121.39 | 5,117.73 | 5,121.31 | 0.0K |
| 09:34 | 5,122.16 | 5,123.42 | 5,120.54 | 5,121.04 | 0.0K |
| 09:35 | 5,121.76 | 5,122.69 | 5,120.24 | 5,120.59 | 0.0K |
| 09:36 | 5,120.31 | 5,124.17 | 5,120.31 | 5,124.17 | 0.0K |
| 09:37 | 5,123.65 | 5,123.65 | 5,121.09 | 5,122.20 | 0.0K |
| 09:38 | 5,122.32 | 5,122.63 | 5,120.98 | 5,122.63 | 0.0K |
| 09:39 | 5,123.10 | 5,126.79 | 5,123.04 | 5,126.79 | 0.0K |
| 09:40 | 5,126.99 | 5,127.79 | 5,126.76 | 5,126.75 | 0.0K |
| 09:41 | 5,126.96 | 5,126.96 | 5,124.25 | 5,126.65 | 0.0K |
| 09:42 | 5,127.07 | 5,129.28 | 5,127.07 | 5,128.89 | 0.0K |
| 09:43 | 5,129.27 | 5,129.66 | 5,127.81 | 5,128.78 | 0.0K |
| 09:44 | 5,128.76 | 5,128.85 | 5,127.99 | 5,128.12 | 0.0K |
| 09:45 | 5,128.38 | 5,129.45 | 5,128.02 | 5,129.45 | 0.0K |
| 09:46 | 5,129.78 | 5,133.33 | 5,129.78 | 5,132.78 | 0.0K |
| 09:47 | 5,132.82 | 5,132.82 | 5,131.31 | 5,131.84 | 0.0K |
| 09:48 | 5,131.23 | 5,131.83 | 5,130.65 | 5,131.41 | 0.0K |
| 09:49 | 5,131.29 | 5,131.58 | 5,129.69 | 5,129.69 | 0.0K |
| 09:50 | 5,129.37 | 5,133.08 | 5,129.37 | 5,133.08 | 0.0K |
| 09:51 | 5,132.87 | 5,133.33 | 5,132.17 | 5,132.95 | 0.0K |
| 09:52 | 5,132.63 | 5,134.19 | 5,132.63 | 5,134.11 | 0.0K |
| 09:53 | 5,134.04 | 5,136.28 | 5,133.92 | 5,136.22 | 0.0K |
| 09:54 | 5,136.00 | 5,136.46 | 5,135.56 | 5,135.92 | 0.0K |
| 09:55 | 5,135.42 | 5,138.21 | 5,135.42 | 5,137.36 | 0.0K |
| 09:56 | 5,137.12 | 5,137.67 | 5,136.78 | 5,137.67 | 0.0K |
| 09:57 | 5,137.90 | 5,137.90 | 5,137.11 | 5,137.47 | 0.0K |
| 09:58 | 5,137.14 | 5,138.26 | 5,136.87 | 5,137.59 | 0.0K |
| 09:59 | 5,138.09 | 5,140.30 | 5,137.64 | 5,140.10 | 0.0K |
| 10:00 | 5,139.92 | 5,140.97 | 5,139.61 | 5,140.27 | 0.0K |
| 10:01 | 5,140.97 | 5,142.99 | 5,140.97 | 5,142.99 | 0.0K |
| 10:02 | 5,143.41 | 5,145.60 | 5,143.16 | 5,145.26 | 0.0K |
| 10:03 | 5,145.45 | 5,148.70 | 5,145.45 | 5,148.61 | 0.0K |
| 10:04 | 5,148.22 | 5,150.43 | 5,148.22 | 5,150.43 | 0.0K |
| 10:05 | 5,150.17 | 5,151.33 | 5,149.89 | 5,150.86 | 0.0K |
| 10:06 | 5,151.34 | 5,155.48 | 5,151.34 | 5,155.48 | 0.0K |
| 10:07 | 5,155.63 | 5,155.63 | 5,154.54 | 5,154.54 | 0.0K |
| 10:08 | 5,154.84 | 5,155.12 | 5,154.29 | 5,154.45 | 0.0K |
| 10:09 | 5,153.70 | 5,153.70 | 5,152.87 | 5,152.87 | 0.0K |
| 10:10 | 5,152.13 | 5,152.13 | 5,149.58 | 5,149.58 | 0.0K |
| 10:11 | 5,148.91 | 5,148.91 | 5,143.24 | 5,143.24 | 0.0K |
| 10:12 | 5,142.79 | 5,142.79 | 5,140.49 | 5,140.60 | 0.0K |
| 10:13 | 5,140.51 | 5,142.41 | 5,140.51 | 5,142.44 | 0.0K |
| 10:14 | 5,142.78 | 5,143.02 | 5,141.86 | 5,141.86 | 0.0K |
| 10:15 | 5,141.17 | 5,141.93 | 5,140.71 | 5,140.71 | 0.0K |
| 10:16 | 5,139.80 | 5,140.91 | 5,139.80 | 5,140.91 | 0.0K |
| 10:17 | 5,140.96 | 5,140.96 | 5,137.42 | 5,137.47 | 0.0K |
| 10:18 | 5,138.14 | 5,138.31 | 5,136.17 | 5,136.44 | 0.0K |
| 10:19 | 5,136.90 | 5,138.08 | 5,136.74 | 5,137.55 | 0.0K |
| 10:20 | 5,137.08 | 5,137.08 | 5,135.39 | 5,135.39 | 0.0K |
| 10:21 | 5,135.46 | 5,137.42 | 5,135.15 | 5,137.42 | 0.0K |
| 10:22 | 5,137.49 | 5,137.58 | 5,136.76 | 5,137.63 | 0.0K |
| 10:23 | 5,137.38 | 5,139.54 | 5,137.38 | 5,139.54 | 0.0K |
| 10:24 | 5,140.34 | 5,143.10 | 5,140.34 | 5,142.83 | 0.0K |
| 10:25 | 5,142.68 | 5,143.38 | 5,142.34 | 5,142.34 | 0.0K |
| 10:26 | 5,142.28 | 5,142.28 | 5,139.28 | 5,139.69 | 0.0K |
| 10:27 | 5,139.37 | 5,139.37 | 5,137.75 | 5,138.64 | 0.0K |
| 10:28 | 5,138.83 | 5,138.83 | 5,135.50 | 5,135.50 | 0.0K |
| 10:29 | 5,135.23 | 5,138.14 | 5,135.23 | 5,138.14 | 0.0K |
| 10:30 | 5,137.93 | 5,138.95 | 5,137.47 | 5,138.92 | 0.0K |
| 10:31 | 5,138.60 | 5,138.60 | 5,136.39 | 5,137.52 | 0.0K |
| 10:32 | 5,137.69 | 5,137.78 | 5,137.01 | 5,137.20 | 0.0K |
| 10:33 | 5,137.01 | 5,138.35 | 5,137.01 | 5,138.15 | 0.0K |
| 10:34 | 5,138.29 | 5,139.27 | 5,138.14 | 5,139.27 | 0.0K |
| 10:35 | 5,139.28 | 5,140.46 | 5,139.01 | 5,139.01 | 0.0K |
| 10:36 | 5,139.14 | 5,139.14 | 5,137.72 | 5,137.81 | 0.0K |
| 10:37 | 5,137.86 | 5,139.44 | 5,137.84 | 5,139.37 | 0.0K |
| 10:38 | 5,139.67 | 5,140.68 | 5,139.67 | 5,140.50 | 0.0K |
| 10:39 | 5,140.73 | 5,141.78 | 5,140.73 | 5,141.59 | 0.0K |
| 10:40 | 5,141.84 | 5,142.99 | 5,141.50 | 5,142.67 | 0.0K |
| 10:41 | 5,142.59 | 5,144.13 | 5,142.59 | 5,144.13 | 0.0K |
| 10:42 | 5,144.09 | 5,145.56 | 5,144.09 | 5,145.43 | 0.0K |
| 10:43 | 5,145.46 | 5,145.66 | 5,142.93 | 5,142.93 | 0.0K |
| 10:44 | 5,142.87 | 5,142.87 | 5,139.16 | 5,139.59 | 0.0K |
| 10:45 | 5,139.73 | 5,140.25 | 5,138.77 | 5,138.77 | 0.0K |
| 10:46 | 5,138.87 | 5,138.97 | 5,136.78 | 5,136.78 | 0.0K |
| 10:47 | 5,136.70 | 5,136.70 | 5,133.05 | 5,133.05 | 0.0K |
| 10:48 | 5,133.12 | 5,133.58 | 5,133.03 | 5,132.99 | 0.0K |
| 10:49 | 5,132.35 | 5,132.35 | 5,131.49 | 5,131.45 | 0.0K |
| 10:50 | 5,131.43 | 5,132.56 | 5,131.43 | 5,132.56 | 0.0K |
| 10:51 | 5,132.60 | 5,134.81 | 5,132.60 | 5,134.81 | 0.0K |
| 10:52 | 5,134.78 | 5,134.78 | 5,133.82 | 5,134.19 | 0.0K |
| 10:53 | 5,134.14 | 5,134.14 | 5,132.06 | 5,132.06 | 0.0K |
| 10:54 | 5,132.57 | 5,132.57 | 5,131.63 | 5,131.94 | 0.0K |
| 10:55 | 5,131.87 | 5,131.87 | 5,131.13 | 5,131.13 | 0.0K |
| 10:56 | 5,130.88 | 5,130.88 | 5,130.11 | 5,130.11 | 0.0K |
| 10:57 | 5,130.05 | 5,130.05 | 5,128.41 | 5,129.42 | 0.0K |
| 10:58 | 5,129.49 | 5,129.68 | 5,129.21 | 5,129.18 | 0.0K |
| 10:59 | 5,129.51 | 5,129.51 | 5,128.00 | 5,128.00 | 0.0K |
| 11:00 | 5,127.97 | 5,128.87 | 5,127.97 | 5,128.49 | 0.0K |
| 11:01 | 5,128.60 | 5,128.60 | 5,126.30 | 5,126.30 | 0.0K |
| 11:02 | 5,126.46 | 5,127.92 | 5,126.46 | 5,127.83 | 0.0K |
| 11:03 | 5,127.85 | 5,128.40 | 5,127.47 | 5,127.56 | 0.0K |
| 11:04 | 5,127.29 | 5,127.29 | 5,124.98 | 5,124.98 | 0.0K |
| 11:05 | 5,124.89 | 5,124.89 | 5,122.03 | 5,122.03 | 0.0K |
| 11:06 | 5,121.88 | 5,123.85 | 5,121.88 | 5,123.66 | 0.0K |
| 11:07 | 5,123.61 | 5,123.68 | 5,122.68 | 5,122.68 | 0.0K |
| 11:08 | 5,122.12 | 5,122.12 | 5,121.41 | 5,121.85 | 0.0K |
| 11:09 | 5,122.04 | 5,123.23 | 5,121.72 | 5,123.23 | 0.0K |
| 11:10 | 5,123.13 | 5,123.85 | 5,123.00 | 5,123.57 | 0.0K |
| 11:11 | 5,123.79 | 5,123.95 | 5,123.08 | 5,123.95 | 0.0K |
| 11:12 | 5,124.18 | 5,124.47 | 5,123.91 | 5,124.08 | 0.0K |
| 11:13 | 5,124.59 | 5,124.86 | 5,124.31 | 5,124.53 | 0.0K |
| 11:14 | 5,124.57 | 5,124.88 | 5,124.38 | 5,124.38 | 0.0K |
| 11:15 | 5,124.09 | 5,124.09 | 5,122.79 | 5,122.79 | 0.0K |
| 11:16 | 5,122.76 | 5,123.25 | 5,122.58 | 5,122.58 | 0.0K |
| 11:17 | 5,122.19 | 5,122.19 | 5,121.64 | 5,121.66 | 0.0K |
| 11:18 | 5,121.52 | 5,121.63 | 5,121.03 | 5,121.29 | 0.0K |
| 11:19 | 5,121.39 | 5,121.77 | 5,120.89 | 5,121.14 | 0.0K |
| 11:20 | 5,121.11 | 5,121.11 | 5,120.72 | 5,121.13 | 0.0K |
| 11:21 | 5,121.29 | 5,122.40 | 5,120.91 | 5,122.40 | 0.0K |
| 11:22 | 5,122.83 | 5,124.54 | 5,122.83 | 5,124.24 | 0.0K |
| 11:23 | 5,124.23 | 5,124.23 | 5,122.80 | 5,122.80 | 0.0K |
| 11:24 | 5,122.81 | 5,123.24 | 5,122.13 | 5,122.55 | 0.0K |
| 11:25 | 5,122.47 | 5,123.18 | 5,122.47 | 5,122.87 | 0.0K |
| 11:26 | 5,123.01 | 5,123.09 | 5,121.98 | 5,122.15 | 0.0K |
| 11:27 | 5,122.10 | 5,122.27 | 5,121.93 | 5,122.07 | 0.0K |
| 11:28 | 5,122.10 | 5,122.24 | 5,120.93 | 5,120.93 | 0.0K |
| 11:29 | 5,120.90 | 5,121.61 | 5,120.74 | 5,121.56 | 0.0K |
| 11:30 | 5,121.22 | 5,122.36 | 5,121.22 | 5,122.36 | 0.0K |
| 11:31 | 5,122.58 | 5,122.58 | 5,121.14 | 5,121.14 | 0.0K |
| 11:32 | 5,121.22 | 5,122.36 | 5,121.22 | 5,122.36 | 0.0K |
| 11:33 | 5,122.32 | 5,122.87 | 5,122.32 | 5,122.27 | 0.0K |
| 11:34 | 5,122.49 | 5,123.12 | 5,122.49 | 5,122.99 | 0.0K |
| 11:35 | 5,123.54 | 5,124.49 | 5,123.54 | 5,124.49 | 0.0K |
| 11:36 | 5,124.55 | 5,125.19 | 5,124.52 | 5,124.93 | 0.0K |
| 11:37 | 5,125.17 | 5,126.19 | 5,125.17 | 5,125.21 | 0.0K |
| 11:38 | 5,125.14 | 5,125.14 | 5,122.53 | 5,122.89 | 0.0K |
| 11:39 | 5,122.91 | 5,123.07 | 5,121.96 | 5,121.96 | 0.0K |
| 11:40 | 5,122.12 | 5,123.35 | 5,121.98 | 5,123.35 | 0.0K |
| 11:41 | 5,123.28 | 5,123.45 | 5,121.97 | 5,121.97 | 0.0K |
| 11:42 | 5,121.41 | 5,121.88 | 5,121.15 | 5,121.79 | 0.0K |
| 11:43 | 5,121.78 | 5,122.76 | 5,121.78 | 5,122.80 | 0.0K |
| 11:44 | 5,122.69 | 5,123.77 | 5,122.45 | 5,123.77 | 0.0K |
| 11:45 | 5,124.09 | 5,125.26 | 5,124.09 | 5,124.57 | 0.0K |
| 11:46 | 5,124.60 | 5,124.75 | 5,123.19 | 5,123.19 | 0.0K |
| 11:47 | 5,122.90 | 5,123.60 | 5,122.68 | 5,123.60 | 0.0K |
| 11:48 | 5,123.70 | 5,123.70 | 5,121.99 | 5,121.99 | 0.0K |
| 11:49 | 5,122.39 | 5,123.96 | 5,122.39 | 5,124.03 | 0.0K |
| 11:50 | 5,124.49 | 5,125.46 | 5,124.49 | 5,125.35 | 0.0K |
| 11:51 | 5,125.28 | 5,125.28 | 5,124.69 | 5,124.92 | 0.0K |
| 11:52 | 5,124.89 | 5,124.89 | 5,124.14 | 5,124.67 | 0.0K |
| 11:53 | 5,124.90 | 5,125.38 | 5,124.90 | 5,125.21 | 0.0K |
| 11:54 | 5,125.28 | 5,126.25 | 5,124.54 | 5,126.25 | 0.0K |
| 11:55 | 5,125.78 | 5,125.87 | 5,123.70 | 5,123.70 | 0.0K |
| 11:56 | 5,123.65 | 5,123.65 | 5,121.64 | 5,121.64 | 0.0K |
| 11:57 | 5,121.50 | 5,121.50 | 5,120.31 | 5,120.44 | 0.0K |
| 11:58 | 5,120.52 | 5,120.52 | 5,119.30 | 5,119.30 | 0.0K |
| 11:59 | 5,119.29 | 5,120.11 | 5,119.29 | 5,119.98 | 0.0K |
| 12:00 | 5,120.07 | 5,121.57 | 5,119.82 | 5,121.57 | 0.0K |
| 12:01 | 5,121.78 | 5,124.57 | 5,121.78 | 5,124.45 | 0.0K |
| 12:02 | 5,124.40 | 5,125.42 | 5,124.40 | 5,125.10 | 0.0K |
| 12:03 | 5,124.72 | 5,124.72 | 5,123.93 | 5,124.36 | 0.0K |
| 12:04 | 5,124.40 | 5,124.85 | 5,124.34 | 5,124.81 | 0.0K |
| 12:05 | 5,124.99 | 5,126.79 | 5,124.99 | 5,126.38 | 0.0K |
| 12:06 | 5,126.35 | 5,126.35 | 5,124.02 | 5,124.02 | 0.0K |
| 12:07 | 5,123.79 | 5,123.79 | 5,123.33 | 5,123.50 | 0.0K |
| 12:08 | 5,123.52 | 5,124.76 | 5,123.52 | 5,124.80 | 0.0K |
| 12:09 | 5,124.62 | 5,125.01 | 5,124.48 | 5,124.63 | 0.0K |
| 12:10 | 5,124.79 | 5,124.93 | 5,123.10 | 5,123.10 | 0.0K |
| 12:11 | 5,123.26 | 5,123.82 | 5,123.18 | 5,123.70 | 0.0K |
| 12:12 | 5,123.81 | 5,124.96 | 5,123.81 | 5,124.66 | 0.0K |
| 12:13 | 5,124.79 | 5,124.79 | 5,124.49 | 5,124.54 | 0.0K |
| 12:14 | 5,124.15 | 5,124.15 | 5,123.05 | 5,123.46 | 0.0K |
| 12:15 | 5,123.35 | 5,123.69 | 5,123.34 | 5,123.31 | 0.0K |
| 12:16 | 5,123.13 | 5,123.79 | 5,123.13 | 5,123.61 | 0.0K |
| 12:17 | 5,123.94 | 5,124.91 | 5,123.94 | 5,124.49 | 0.0K |
| 12:18 | 5,124.54 | 5,125.59 | 5,124.54 | 5,125.59 | 0.0K |
| 12:19 | 5,125.82 | 5,127.01 | 5,125.82 | 5,126.75 | 0.0K |
| 12:20 | 5,126.85 | 5,127.24 | 5,126.24 | 5,126.24 | 0.0K |
| 12:21 | 5,126.16 | 5,126.85 | 5,126.09 | 5,126.85 | 0.0K |
| 12:22 | 5,126.91 | 5,127.62 | 5,126.91 | 5,127.32 | 0.0K |
| 12:23 | 5,127.26 | 5,127.26 | 5,126.70 | 5,126.98 | 0.0K |
| 12:24 | 5,126.70 | 5,126.70 | 5,126.14 | 5,126.32 | 0.0K |
| 12:25 | 5,126.33 | 5,126.85 | 5,126.33 | 5,126.88 | 0.0K |
| 12:26 | 5,126.54 | 5,126.82 | 5,125.80 | 5,125.80 | 0.0K |
| 12:27 | 5,125.64 | 5,126.83 | 5,125.64 | 5,126.83 | 0.0K |
| 12:28 | 5,126.77 | 5,126.77 | 5,125.75 | 5,125.75 | 0.0K |
| 12:29 | 5,125.64 | 5,125.78 | 5,124.73 | 5,124.73 | 0.0K |
| 12:30 | 5,124.52 | 5,126.26 | 5,124.52 | 5,126.19 | 0.0K |
| 12:31 | 5,125.74 | 5,126.06 | 5,125.54 | 5,125.84 | 0.0K |
| 12:32 | 5,125.88 | 5,125.88 | 5,125.63 | 5,125.76 | 0.0K |
| 12:33 | 5,125.99 | 5,126.84 | 5,125.99 | 5,126.67 | 0.0K |
| 12:34 | 5,126.61 | 5,126.61 | 5,126.30 | 5,126.50 | 0.0K |
| 12:35 | 5,126.27 | 5,126.48 | 5,124.54 | 5,124.54 | 0.0K |
| 12:36 | 5,124.39 | 5,124.55 | 5,124.26 | 5,124.30 | 0.0K |
| 12:37 | 5,124.38 | 5,125.47 | 5,124.38 | 5,125.37 | 0.0K |
| 12:38 | 5,125.35 | 5,125.95 | 5,125.24 | 5,125.95 | 0.0K |
| 12:39 | 5,125.83 | 5,126.09 | 5,125.41 | 5,125.41 | 0.0K |
| 12:40 | 5,125.43 | 5,125.43 | 5,124.95 | 5,125.18 | 0.0K |
| 12:41 | 5,124.92 | 5,124.92 | 5,124.38 | 5,124.65 | 0.0K |
| 12:42 | 5,124.82 | 5,125.25 | 5,124.55 | 5,124.55 | 0.0K |
| 12:43 | 5,124.44 | 5,124.44 | 5,123.59 | 5,123.62 | 0.0K |
| 12:44 | 5,123.57 | 5,123.57 | 5,123.00 | 5,123.09 | 0.0K |
| 12:45 | 5,123.20 | 5,123.20 | 5,123.00 | 5,123.01 | 0.0K |
| 12:46 | 5,123.03 | 5,123.06 | 5,122.74 | 5,122.94 | 0.0K |
| 12:47 | 5,122.88 | 5,122.88 | 5,122.34 | 5,122.46 | 0.0K |
| 12:48 | 5,122.59 | 5,122.59 | 5,121.78 | 5,121.78 | 0.0K |
| 12:49 | 5,121.84 | 5,122.88 | 5,121.84 | 5,122.88 | 0.0K |
| 12:50 | 5,122.93 | 5,122.99 | 5,122.50 | 5,122.56 | 0.0K |
| 12:51 | 5,122.74 | 5,124.00 | 5,122.74 | 5,124.00 | 0.0K |
| 12:52 | 5,123.95 | 5,123.95 | 5,123.02 | 5,123.02 | 0.0K |
| 12:53 | 5,123.01 | 5,123.26 | 5,122.91 | 5,123.17 | 0.0K |
| 12:54 | 5,123.37 | 5,124.60 | 5,123.37 | 5,124.43 | 0.0K |
| 12:55 | 5,124.40 | 5,124.76 | 5,124.13 | 5,124.13 | 0.0K |
| 12:56 | 5,124.46 | 5,124.55 | 5,123.42 | 5,123.42 | 0.0K |
| 12:57 | 5,123.32 | 5,124.75 | 5,123.32 | 5,124.75 | 0.0K |
| 12:58 | 5,124.98 | 5,125.52 | 5,124.98 | 5,125.42 | 0.0K |
| 12:59 | 5,125.38 | 5,125.38 | 5,123.99 | 5,124.02 | 0.0K |
| 13:00 | 5,124.22 | 5,126.40 | 5,124.22 | 5,125.74 | 0.0K |
| 13:01 | 5,125.64 | 5,125.66 | 5,119.43 | 5,119.43 | 0.0K |
| 13:02 | 5,119.30 | 5,119.30 | 5,116.06 | 5,116.20 | 0.0K |
| 13:03 | 5,115.76 | 5,116.00 | 5,114.27 | 5,114.58 | 0.0K |
| 13:04 | 5,114.79 | 5,115.08 | 5,112.68 | 5,113.65 | 0.0K |
| 13:05 | 5,114.33 | 5,114.40 | 5,113.06 | 5,114.40 | 0.0K |
| 13:06 | 5,114.99 | 5,119.25 | 5,114.99 | 5,118.99 | 0.0K |
| 13:07 | 5,119.19 | 5,122.21 | 5,119.19 | 5,122.14 | 0.0K |
| 13:08 | 5,122.13 | 5,122.13 | 5,121.33 | 5,121.48 | 0.0K |
| 13:09 | 5,121.70 | 5,122.61 | 5,121.70 | 5,122.56 | 0.0K |
| 13:10 | 5,122.91 | 5,123.97 | 5,122.68 | 5,122.68 | 0.0K |
| 13:11 | 5,122.60 | 5,122.60 | 5,119.14 | 5,119.14 | 0.0K |
| 13:12 | 5,119.13 | 5,119.53 | 5,118.98 | 5,119.20 | 0.0K |
| 13:13 | 5,119.19 | 5,119.38 | 5,119.02 | 5,119.26 | 0.0K |
| 13:14 | 5,119.63 | 5,121.10 | 5,119.63 | 5,121.10 | 0.0K |
| 13:15 | 5,120.86 | 5,120.86 | 5,120.44 | 5,120.65 | 0.0K |
| 13:16 | 5,120.58 | 5,121.58 | 5,120.58 | 5,121.43 | 0.0K |
| 13:17 | 5,121.37 | 5,121.46 | 5,121.31 | 5,121.33 | 0.0K |
| 13:18 | 5,121.18 | 5,121.45 | 5,121.13 | 5,121.14 | 0.0K |
| 13:19 | 5,120.95 | 5,121.38 | 5,120.83 | 5,121.38 | 0.0K |
| 13:20 | 5,121.36 | 5,121.70 | 5,121.22 | 5,121.52 | 0.0K |
| 13:21 | 5,121.46 | 5,121.74 | 5,121.23 | 5,121.74 | 0.0K |
| 13:22 | 5,121.57 | 5,121.68 | 5,121.18 | 5,121.43 | 0.0K |
| 13:23 | 5,121.61 | 5,121.77 | 5,121.42 | 5,121.77 | 0.0K |
| 13:24 | 5,121.86 | 5,123.76 | 5,121.82 | 5,123.76 | 0.0K |
| 13:25 | 5,123.80 | 5,125.17 | 5,123.80 | 5,125.01 | 0.0K |
| 13:26 | 5,124.90 | 5,125.47 | 5,124.63 | 5,125.34 | 0.0K |
| 13:27 | 5,125.28 | 5,125.57 | 5,124.71 | 5,124.71 | 0.0K |
| 13:28 | 5,124.61 | 5,125.15 | 5,124.41 | 5,125.03 | 0.0K |
| 13:29 | 5,124.65 | 5,124.65 | 5,124.38 | 5,124.56 | 0.0K |
| 13:30 | 5,124.64 | 5,125.13 | 5,124.64 | 5,124.92 | 0.0K |
| 13:31 | 5,125.11 | 5,125.75 | 5,125.11 | 5,125.66 | 0.0K |
| 13:32 | 5,125.69 | 5,126.21 | 5,125.69 | 5,126.00 | 0.0K |
| 13:33 | 5,126.05 | 5,126.20 | 5,125.84 | 5,125.84 | 0.0K |
| 13:34 | 5,126.39 | 5,126.79 | 5,126.39 | 5,126.81 | 0.0K |
| 13:35 | 5,126.83 | 5,126.97 | 5,126.72 | 5,126.97 | 0.0K |
| 13:36 | 5,126.86 | 5,126.86 | 5,126.21 | 5,126.24 | 0.0K |
| 13:37 | 5,125.81 | 5,125.81 | 5,124.88 | 5,125.00 | 0.0K |
| 13:38 | 5,125.01 | 5,125.01 | 5,124.04 | 5,124.04 | 0.0K |
| 13:39 | 5,123.85 | 5,123.85 | 5,123.06 | 5,123.32 | 0.0K |
| 13:40 | 5,123.42 | 5,123.96 | 5,123.28 | 5,123.96 | 0.0K |
| 13:41 | 5,123.94 | 5,123.94 | 5,123.40 | 5,123.73 | 0.0K |
| 13:42 | 5,123.87 | 5,123.97 | 5,122.63 | 5,122.61 | 0.0K |
| 13:43 | 5,122.29 | 5,122.65 | 5,122.21 | 5,122.52 | 0.0K |
| 13:44 | 5,122.37 | 5,122.78 | 5,122.34 | 5,122.42 | 0.0K |
| 13:45 | 5,122.62 | 5,122.77 | 5,122.38 | 5,122.51 | 0.0K |
| 13:46 | 5,122.45 | 5,122.79 | 5,122.31 | 5,122.79 | 0.0K |
| 13:47 | 5,122.82 | 5,123.28 | 5,122.59 | 5,123.21 | 0.0K |
| 13:48 | 5,123.26 | 5,125.01 | 5,123.26 | 5,125.01 | 0.0K |
| 13:49 | 5,125.03 | 5,126.34 | 5,125.03 | 5,126.17 | 0.0K |
| 13:50 | 5,126.13 | 5,126.26 | 5,123.77 | 5,123.77 | 0.0K |
| 13:51 | 5,123.74 | 5,124.61 | 5,123.63 | 5,124.50 | 0.0K |
| 13:52 | 5,124.63 | 5,125.27 | 5,124.63 | 5,125.27 | 0.0K |
| 13:53 | 5,125.25 | 5,125.60 | 5,125.24 | 5,125.35 | 0.0K |
| 13:54 | 5,125.34 | 5,125.34 | 5,124.14 | 5,124.45 | 0.0K |
| 13:55 | 5,124.37 | 5,124.75 | 5,124.29 | 5,124.29 | 0.0K |
| 13:56 | 5,124.11 | 5,124.60 | 5,124.11 | 5,124.60 | 0.0K |
| 13:57 | 5,124.55 | 5,124.55 | 5,124.13 | 5,124.13 | 0.0K |
| 13:58 | 5,124.10 | 5,124.88 | 5,124.10 | 5,124.88 | 0.0K |
| 13:59 | 5,124.64 | 5,124.64 | 5,123.38 | 5,123.38 | 0.0K |
| 14:00 | 5,119.92 | 5,119.92 | 5,103.81 | 5,103.81 | 0.0K |
| 14:01 | 5,103.17 | 5,105.83 | 5,103.17 | 5,105.83 | 0.0K |
| 14:02 | 5,105.80 | 5,106.35 | 5,103.92 | 5,103.92 | 0.0K |
| 14:03 | 5,103.29 | 5,104.28 | 5,102.86 | 5,102.86 | 0.0K |
| 14:04 | 5,102.26 | 5,102.26 | 5,098.94 | 5,098.94 | 0.0K |
| 14:05 | 5,099.02 | 5,099.02 | 5,097.60 | 5,097.60 | 0.0K |
| 14:06 | 5,097.11 | 5,098.37 | 5,097.01 | 5,097.16 | 0.0K |
| 14:07 | 5,097.90 | 5,100.04 | 5,097.90 | 5,100.04 | 0.0K |
| 14:08 | 5,101.08 | 5,101.26 | 5,099.16 | 5,099.16 | 0.0K |
| 14:09 | 5,099.09 | 5,099.31 | 5,097.39 | 5,097.81 | 0.0K |
| 14:10 | 5,097.66 | 5,097.66 | 5,093.64 | 5,093.64 | 0.0K |
| 14:11 | 5,093.15 | 5,093.15 | 5,089.07 | 5,089.72 | 0.0K |
| 14:12 | 5,089.22 | 5,091.69 | 5,089.22 | 5,090.36 | 0.0K |
| 14:13 | 5,090.34 | 5,091.82 | 5,090.34 | 5,091.82 | 0.0K |
| 14:14 | 5,091.92 | 5,093.71 | 5,091.92 | 5,093.10 | 0.0K |
| 14:15 | 5,093.10 | 5,093.56 | 5,093.10 | 5,093.37 | 0.0K |
| 14:16 | 5,093.48 | 5,093.65 | 5,090.44 | 5,090.44 | 0.0K |
| 14:17 | 5,090.56 | 5,090.56 | 5,086.73 | 5,086.73 | 0.0K |
| 14:18 | 5,086.06 | 5,086.66 | 5,086.06 | 5,086.27 | 0.0K |
| 14:19 | 5,087.08 | 5,089.19 | 5,086.91 | 5,089.19 | 0.0K |
| 14:20 | 5,089.60 | 5,090.48 | 5,089.13 | 5,089.13 | 0.0K |
| 14:21 | 5,088.73 | 5,089.79 | 5,087.87 | 5,087.87 | 0.0K |
| 14:22 | 5,087.83 | 5,087.83 | 5,086.84 | 5,086.79 | 0.0K |
| 14:23 | 5,086.26 | 5,088.53 | 5,085.90 | 5,088.35 | 0.0K |
| 14:24 | 5,088.38 | 5,088.50 | 5,088.29 | 5,088.29 | 0.0K |
| 14:25 | 5,088.64 | 5,088.64 | 5,087.12 | 5,087.12 | 0.0K |
| 14:26 | 5,087.01 | 5,087.19 | 5,086.03 | 5,086.03 | 0.0K |
| 14:27 | 5,086.14 | 5,089.45 | 5,086.14 | 5,089.45 | 0.0K |
| 14:28 | 5,089.47 | 5,089.47 | 5,087.94 | 5,089.41 | 0.0K |
| 14:29 | 5,089.58 | 5,089.58 | 5,088.07 | 5,088.07 | 0.0K |
| 14:30 | 5,087.34 | 5,087.56 | 5,086.77 | 5,087.51 | 0.0K |
| 14:31 | 5,087.61 | 5,093.50 | 5,087.61 | 5,093.50 | 0.0K |
| 14:32 | 5,094.07 | 5,100.01 | 5,094.07 | 5,100.01 | 0.0K |
| 14:33 | 5,100.36 | 5,102.83 | 5,097.98 | 5,098.06 | 0.0K |
| 14:34 | 5,098.05 | 5,099.06 | 5,097.64 | 5,099.06 | 0.0K |
| 14:35 | 5,098.83 | 5,099.43 | 5,094.22 | 5,094.22 | 0.0K |
| 14:36 | 5,093.79 | 5,093.79 | 5,091.90 | 5,092.11 | 0.0K |
| 14:37 | 5,092.18 | 5,099.12 | 5,091.98 | 5,099.12 | 0.0K |
| 14:38 | 5,107.46 | 5,107.65 | 5,104.92 | 5,104.92 | 0.0K |
| 14:39 | 5,104.60 | 5,108.33 | 5,104.60 | 5,108.05 | 0.0K |
| 14:40 | 5,108.25 | 5,120.98 | 5,108.25 | 5,120.98 | 0.0K |
| 14:41 | 5,121.18 | 5,125.78 | 5,119.76 | 5,125.78 | 0.0K |
| 14:42 | 5,125.96 | 5,125.96 | 5,121.55 | 5,121.55 | 0.0K |
| 14:43 | 5,120.73 | 5,120.73 | 5,115.76 | 5,117.47 | 0.0K |
| 14:44 | 5,119.02 | 5,119.48 | 5,117.82 | 5,118.66 | 0.0K |
| 14:45 | 5,120.31 | 5,120.31 | 5,115.61 | 5,116.88 | 0.0K |
| 14:46 | 5,116.99 | 5,119.76 | 5,116.69 | 5,119.60 | 0.0K |
| 14:47 | 5,119.78 | 5,124.76 | 5,119.78 | 5,124.76 | 0.0K |
| 14:48 | 5,125.02 | 5,125.02 | 5,119.19 | 5,119.19 | 0.0K |
| 14:49 | 5,117.71 | 5,117.71 | 5,113.78 | 5,114.73 | 0.0K |
| 14:50 | 5,114.29 | 5,114.93 | 5,110.71 | 5,111.23 | 0.0K |
| 14:51 | 5,112.60 | 5,119.46 | 5,112.60 | 5,119.46 | 0.0K |
| 14:52 | 5,119.81 | 5,121.27 | 5,119.81 | 5,121.01 | 0.0K |
| 14:53 | 5,121.05 | 5,121.05 | 5,117.43 | 5,117.43 | 0.0K |
| 14:54 | 5,117.07 | 5,117.07 | 5,115.76 | 5,116.62 | 0.0K |
| 14:55 | 5,116.39 | 5,116.49 | 5,109.94 | 5,109.94 | 0.0K |
| 14:56 | 5,109.83 | 5,109.83 | 5,105.90 | 5,105.90 | 0.0K |
| 14:57 | 5,105.52 | 5,116.05 | 5,104.56 | 5,115.59 | 0.0K |
| 14:58 | 5,115.41 | 5,115.67 | 5,112.18 | 5,112.18 | 0.0K |
| 14:59 | 5,111.37 | 5,111.37 | 5,107.23 | 5,107.23 | 0.0K |
| 15:00 | 5,107.05 | 5,107.67 | 5,105.20 | 5,105.20 | 0.0K |
| 15:01 | 5,104.80 | 5,104.80 | 5,102.63 | 5,104.42 | 0.0K |
| 15:02 | 5,104.54 | 5,104.59 | 5,097.83 | 5,097.83 | 0.0K |
| 15:03 | 5,098.00 | 5,098.00 | 5,095.41 | 5,095.41 | 0.0K |
| 15:04 | 5,094.05 | 5,094.05 | 5,092.41 | 5,092.47 | 0.0K |
| 15:05 | 5,092.34 | 5,096.93 | 5,090.85 | 5,096.93 | 0.0K |
| 15:06 | 5,096.79 | 5,096.91 | 5,095.92 | 5,096.31 | 0.0K |
| 15:07 | 5,096.15 | 5,099.11 | 5,095.89 | 5,095.89 | 0.0K |
| 15:08 | 5,096.03 | 5,101.03 | 5,096.03 | 5,098.92 | 0.0K |
| 15:09 | 5,099.04 | 5,100.12 | 5,098.87 | 5,099.65 | 0.0K |
| 15:10 | 5,099.66 | 5,106.57 | 5,099.66 | 5,106.57 | 0.0K |
| 15:11 | 5,106.04 | 5,106.04 | 5,103.92 | 5,104.28 | 0.0K |
| 15:12 | 5,104.06 | 5,104.41 | 5,103.19 | 5,104.41 | 0.0K |
| 15:13 | 5,104.56 | 5,104.88 | 5,097.72 | 5,098.39 | 0.0K |
| 15:14 | 5,097.88 | 5,099.31 | 5,096.65 | 5,099.31 | 0.0K |
| 15:15 | 5,099.28 | 5,099.99 | 5,098.74 | 5,098.78 | 0.0K |
| 15:16 | 5,098.47 | 5,098.83 | 5,096.29 | 5,096.29 | 0.0K |
| 15:17 | 5,095.92 | 5,095.92 | 5,091.31 | 5,091.31 | 0.0K |
| 15:18 | 5,091.00 | 5,093.55 | 5,091.00 | 5,093.32 | 0.0K |
| 15:19 | 5,093.49 | 5,098.75 | 5,093.49 | 5,098.75 | 0.0K |
| 15:20 | 5,099.34 | 5,104.69 | 5,099.34 | 5,102.20 | 0.0K |
| 15:21 | 5,101.92 | 5,107.84 | 5,101.92 | 5,107.84 | 0.0K |
| 15:22 | 5,107.92 | 5,113.55 | 5,107.92 | 5,113.50 | 0.0K |
| 15:23 | 5,113.46 | 5,114.10 | 5,113.12 | 5,114.10 | 0.0K |
| 15:24 | 5,113.94 | 5,116.15 | 5,113.94 | 5,115.80 | 0.0K |
| 15:25 | 5,115.57 | 5,115.89 | 5,115.04 | 5,115.83 | 0.0K |
| 15:26 | 5,115.92 | 5,116.22 | 5,114.43 | 5,116.22 | 0.0K |
| 15:27 | 5,116.50 | 5,117.55 | 5,115.18 | 5,115.20 | 0.0K |
| 15:28 | 5,114.36 | 5,115.89 | 5,112.65 | 5,115.41 | 0.0K |
| 15:29 | 5,115.48 | 5,115.77 | 5,113.60 | 5,113.60 | 0.0K |
| 15:30 | 5,114.91 | 5,114.91 | 5,110.90 | 5,111.38 | 0.0K |
| 15:31 | 5,111.26 | 5,113.88 | 5,111.24 | 5,113.71 | 0.0K |
| 15:32 | 5,113.42 | 5,116.97 | 5,113.17 | 5,115.83 | 0.0K |
| 15:33 | 5,114.78 | 5,115.60 | 5,114.78 | 5,114.78 | 0.0K |
| 15:34 | 5,114.69 | 5,114.69 | 5,111.26 | 5,111.43 | 0.0K |
| 15:35 | 5,111.39 | 5,111.39 | 5,107.97 | 5,107.97 | 0.0K |
| 15:36 | 5,108.42 | 5,108.42 | 5,106.36 | 5,106.73 | 0.0K |
| 15:37 | 5,106.45 | 5,107.64 | 5,105.61 | 5,107.64 | 0.0K |
| 15:38 | 5,107.84 | 5,107.85 | 5,106.17 | 5,107.35 | 0.0K |
| 15:39 | 5,106.95 | 5,106.95 | 5,105.89 | 5,106.31 | 0.0K |
| 15:40 | 5,107.11 | 5,107.19 | 5,105.70 | 5,105.70 | 0.0K |
| 15:41 | 5,106.51 | 5,109.68 | 5,106.51 | 5,109.68 | 0.0K |
| 15:42 | 5,108.89 | 5,109.90 | 5,106.45 | 5,106.45 | 0.0K |
| 15:43 | 5,106.69 | 5,111.41 | 5,106.69 | 5,111.41 | 0.0K |
| 15:44 | 5,111.59 | 5,111.59 | 5,108.64 | 5,108.90 | 0.0K |
| 15:45 | 5,108.96 | 5,109.36 | 5,108.40 | 5,108.77 | 0.0K |
| 15:46 | 5,108.65 | 5,108.65 | 5,104.23 | 5,106.32 | 0.0K |
| 15:47 | 5,106.36 | 5,106.89 | 5,104.98 | 5,104.97 | 0.0K |
| 15:48 | 5,105.31 | 5,106.31 | 5,105.31 | 5,106.31 | 0.0K |
| 15:49 | 5,105.45 | 5,106.95 | 5,103.88 | 5,106.95 | 0.0K |
| 15:50 | 5,110.17 | 5,113.25 | 5,110.17 | 5,112.10 | 0.0K |
| 15:51 | 5,112.06 | 5,112.31 | 5,108.30 | 5,108.30 | 0.0K |
| 15:52 | 5,107.24 | 5,107.24 | 5,103.31 | 5,103.74 | 0.0K |
| 15:53 | 5,103.57 | 5,104.38 | 5,102.49 | 5,104.38 | 0.0K |
| 15:54 | 5,104.11 | 5,105.24 | 5,103.55 | 5,103.79 | 0.0K |
| 15:55 | 5,104.87 | 5,107.41 | 5,104.87 | 5,105.13 | 0.0K |
| 15:56 | 5,105.25 | 5,107.07 | 5,105.25 | 5,107.07 | 0.0K |
| 15:57 | 5,107.20 | 5,107.20 | 5,105.62 | 5,105.80 | 0.0K |
| 15:58 | 5,106.36 | 5,107.46 | 5,106.36 | 5,107.15 | 0.0K |
| 15:59 | 5,106.95 | 5,106.95 | 5,103.42 | 5,103.95 | 0.0K |
| 16:00 | 5,103.89 | 5,103.89 | 5,103.89 | 5,103.89 | 0.0K |