DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,342.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,174.18 5,176.27 5,174.18 5,175.67 0.0K
09:31 5,175.53 5,177.34 5,175.20 5,176.69 0.0K
09:32 5,176.18 5,178.36 5,176.18 5,178.34 0.0K
09:33 5,178.70 5,179.69 5,178.09 5,179.54 0.0K
09:34 5,179.50 5,179.60 5,177.56 5,177.75 0.0K
09:35 5,176.86 5,176.86 5,174.17 5,174.56 0.0K
09:36 5,174.79 5,177.21 5,174.79 5,177.21 0.0K
09:37 5,177.10 5,177.91 5,177.10 5,177.83 0.0K
09:38 5,177.43 5,177.81 5,176.88 5,177.64 0.0K
09:39 5,177.64 5,178.21 5,177.52 5,177.52 0.0K
09:40 5,176.87 5,176.87 5,175.04 5,175.04 0.0K
09:41 5,175.21 5,175.21 5,173.42 5,173.41 0.0K
09:42 5,173.23 5,175.94 5,173.23 5,175.39 0.0K
09:43 5,176.18 5,178.32 5,176.18 5,178.03 0.0K
09:44 5,178.23 5,179.19 5,178.23 5,179.19 0.0K
09:45 5,181.66 5,182.31 5,178.70 5,178.70 0.0K
09:46 5,178.01 5,178.15 5,177.46 5,177.46 0.0K
09:47 5,177.31 5,178.60 5,176.96 5,178.60 0.0K
09:48 5,179.35 5,180.61 5,177.80 5,177.80 0.0K
09:49 5,177.76 5,177.76 5,173.80 5,173.80 0.0K
09:50 5,173.63 5,175.35 5,173.63 5,175.35 0.0K
09:51 5,175.12 5,175.75 5,174.04 5,175.38 0.0K
09:52 5,174.17 5,174.17 5,172.92 5,172.92 0.0K
09:53 5,171.99 5,171.99 5,169.84 5,169.84 0.0K
09:54 5,169.47 5,169.47 5,167.10 5,167.10 0.0K
09:55 5,165.53 5,166.90 5,165.03 5,166.43 0.0K
09:56 5,167.32 5,167.58 5,166.96 5,167.14 0.0K
09:57 5,166.92 5,167.45 5,166.70 5,167.00 0.0K
09:58 5,167.34 5,168.15 5,167.06 5,168.15 0.0K
09:59 5,168.08 5,170.10 5,168.08 5,170.10 0.0K
10:00 5,171.16 5,171.77 5,169.72 5,170.23 0.0K
10:01 5,171.10 5,171.10 5,168.78 5,168.78 0.0K
10:02 5,167.80 5,168.23 5,167.80 5,167.93 0.0K
10:03 5,168.00 5,168.36 5,167.86 5,167.91 0.0K
10:04 5,168.45 5,169.31 5,167.50 5,167.69 0.0K
10:05 5,167.91 5,169.55 5,167.91 5,169.42 0.0K
10:06 5,169.39 5,171.47 5,169.18 5,171.47 0.0K
10:07 5,171.55 5,173.23 5,171.55 5,173.23 0.0K
10:08 5,175.09 5,175.36 5,175.09 5,175.22 0.0K
10:09 5,174.99 5,175.94 5,174.99 5,175.38 0.0K
10:10 5,175.47 5,175.47 5,174.37 5,174.83 0.0K
10:11 5,174.60 5,174.71 5,172.28 5,172.28 0.0K
10:12 5,172.49 5,172.90 5,171.77 5,172.34 0.0K
10:13 5,172.52 5,172.61 5,172.26 5,172.49 0.0K
10:14 5,172.42 5,174.47 5,172.30 5,173.57 0.0K
10:15 5,173.43 5,174.60 5,172.71 5,174.60 0.0K
10:16 5,174.98 5,177.45 5,174.98 5,177.31 0.0K
10:17 5,177.45 5,180.78 5,177.45 5,180.78 0.0K
10:18 5,181.22 5,183.67 5,181.22 5,183.39 0.0K
10:19 5,183.54 5,184.16 5,181.09 5,181.09 0.0K
10:20 5,181.35 5,181.59 5,180.81 5,181.14 0.0K
10:21 5,180.99 5,182.15 5,180.64 5,180.66 0.0K
10:22 5,180.80 5,180.80 5,179.44 5,179.53 0.0K
10:23 5,179.64 5,181.08 5,179.64 5,180.84 0.0K
10:24 5,180.96 5,181.81 5,180.96 5,181.58 0.0K
10:25 5,181.43 5,182.72 5,181.43 5,182.56 0.0K
10:26 5,182.73 5,183.27 5,182.64 5,182.89 0.0K
10:27 5,183.18 5,184.21 5,183.18 5,183.54 0.0K
10:28 5,184.01 5,184.65 5,183.90 5,183.90 0.0K
10:29 5,183.68 5,183.68 5,183.11 5,183.11 0.0K
10:30 5,183.11 5,183.11 5,180.10 5,180.10 0.0K
10:31 5,180.07 5,180.07 5,177.65 5,177.88 0.0K
10:32 5,177.36 5,177.36 5,175.25 5,175.67 0.0K
10:33 5,175.73 5,176.66 5,175.34 5,175.34 0.0K
10:34 5,175.20 5,175.38 5,173.52 5,173.52 0.0K
10:35 5,173.16 5,173.81 5,172.86 5,173.54 0.0K
10:36 5,173.79 5,175.44 5,173.69 5,175.44 0.0K
10:37 5,174.96 5,174.96 5,173.22 5,173.22 0.0K
10:38 5,173.28 5,174.02 5,173.28 5,173.74 0.0K
10:39 5,173.70 5,173.70 5,172.79 5,173.25 0.0K
10:40 5,173.02 5,174.17 5,172.74 5,174.16 0.0K
10:41 5,174.24 5,175.60 5,173.77 5,175.60 0.0K
10:42 5,176.05 5,176.37 5,174.93 5,175.02 0.0K
10:43 5,175.27 5,175.27 5,174.64 5,174.96 0.0K
10:44 5,175.02 5,175.20 5,174.52 5,175.20 0.0K
10:45 5,175.24 5,176.16 5,175.12 5,176.08 0.0K
10:46 5,176.34 5,177.28 5,176.34 5,177.28 0.0K
10:47 5,177.60 5,178.85 5,177.60 5,178.85 0.0K
10:48 5,179.03 5,179.32 5,179.03 5,179.04 0.0K
10:49 5,179.35 5,179.92 5,178.65 5,179.92 0.0K
10:50 5,180.07 5,180.07 5,178.30 5,178.30 0.0K
10:51 5,178.46 5,181.55 5,178.46 5,181.55 0.0K
10:52 5,181.68 5,182.37 5,181.68 5,182.37 0.0K
10:53 5,182.58 5,182.66 5,181.13 5,181.13 0.0K
10:54 5,181.06 5,181.06 5,179.40 5,179.78 0.0K
10:55 5,179.49 5,179.89 5,178.85 5,179.89 0.0K
10:56 5,179.95 5,180.26 5,179.42 5,179.50 0.0K
10:57 5,179.22 5,180.09 5,178.98 5,180.08 0.0K
10:58 5,180.23 5,180.46 5,180.23 5,180.46 0.0K
10:59 5,180.05 5,180.26 5,179.72 5,179.91 0.0K
11:00 5,179.60 5,179.67 5,178.80 5,179.67 0.0K
11:01 5,179.73 5,181.15 5,179.73 5,181.15 0.0K
11:02 5,181.19 5,181.98 5,181.19 5,181.65 0.0K
11:03 5,181.94 5,182.08 5,181.26 5,181.35 0.0K
11:04 5,181.70 5,182.05 5,181.32 5,181.72 0.0K
11:05 5,181.59 5,182.05 5,181.54 5,181.49 0.0K
11:06 5,181.16 5,182.31 5,181.14 5,182.31 0.0K
11:07 5,182.28 5,182.85 5,182.28 5,182.77 0.0K
11:08 5,183.17 5,183.95 5,183.17 5,183.24 0.0K
11:09 5,183.17 5,183.42 5,182.91 5,182.91 0.0K
11:10 5,183.10 5,183.37 5,182.44 5,182.44 0.0K
11:11 5,182.54 5,183.58 5,182.33 5,183.58 0.0K
11:12 5,183.73 5,183.95 5,183.73 5,183.84 0.0K
11:13 5,183.51 5,183.56 5,183.36 5,183.36 0.0K
11:14 5,183.40 5,184.09 5,183.40 5,184.09 0.0K
11:15 5,184.25 5,185.29 5,184.25 5,185.33 0.0K
11:16 5,185.50 5,185.57 5,184.81 5,185.51 0.0K
11:17 5,185.50 5,185.75 5,184.37 5,184.37 0.0K
11:18 5,184.09 5,184.55 5,183.79 5,184.49 0.0K
11:19 5,184.46 5,184.78 5,184.46 5,184.78 0.0K
11:20 5,184.89 5,185.01 5,184.53 5,184.64 0.0K
11:21 5,184.38 5,184.48 5,183.74 5,183.74 0.0K
11:22 5,183.85 5,184.70 5,183.79 5,184.70 0.0K
11:23 5,184.73 5,185.08 5,184.73 5,184.67 0.0K
11:24 5,184.71 5,185.45 5,184.71 5,185.45 0.0K
11:25 5,185.65 5,186.69 5,185.65 5,186.69 0.0K
11:26 5,186.69 5,186.86 5,186.44 5,186.66 0.0K
11:27 5,186.69 5,186.69 5,185.98 5,186.05 0.0K
11:28 5,186.16 5,186.16 5,185.30 5,185.44 0.0K
11:29 5,185.50 5,186.80 5,185.50 5,186.80 0.0K
11:30 5,186.98 5,187.05 5,186.13 5,186.19 0.0K
11:31 5,186.17 5,186.56 5,186.17 5,186.56 0.0K
11:32 5,187.00 5,187.86 5,187.00 5,187.86 0.0K
11:33 5,187.88 5,188.06 5,187.72 5,188.06 0.0K
11:34 5,188.13 5,188.60 5,188.13 5,188.60 0.0K
11:35 5,188.61 5,188.65 5,188.06 5,188.09 0.0K
11:36 5,188.21 5,188.38 5,187.76 5,187.76 0.0K
11:37 5,187.68 5,187.68 5,186.93 5,186.93 0.0K
11:38 5,186.89 5,187.10 5,186.72 5,186.98 0.0K
11:39 5,186.90 5,187.03 5,186.57 5,186.55 0.0K
11:40 5,186.53 5,186.59 5,186.28 5,186.28 0.0K
11:41 5,186.20 5,186.27 5,185.82 5,186.06 0.0K
11:42 5,186.09 5,186.09 5,185.34 5,185.31 0.0K
11:43 5,185.05 5,185.05 5,184.80 5,184.94 0.0K
11:44 5,184.90 5,184.90 5,184.31 5,184.34 0.0K
11:45 5,184.24 5,184.33 5,184.13 5,184.27 0.0K
11:46 5,184.27 5,184.43 5,184.01 5,184.01 0.0K
11:47 5,184.16 5,185.04 5,184.16 5,185.04 0.0K
11:48 5,185.28 5,185.77 5,185.23 5,185.79 0.0K
11:49 5,185.83 5,185.83 5,185.62 5,185.66 0.0K
11:50 5,185.82 5,185.90 5,185.62 5,185.62 0.0K
11:51 5,185.70 5,186.15 5,185.70 5,185.90 0.0K
11:52 5,185.88 5,185.98 5,184.98 5,185.12 0.0K
11:53 5,185.28 5,186.95 5,185.28 5,186.94 0.0K
11:54 5,186.88 5,187.68 5,186.84 5,187.52 0.0K
11:55 5,187.51 5,187.51 5,187.22 5,187.40 0.0K
11:56 5,187.39 5,187.39 5,185.98 5,186.26 0.0K
11:57 5,186.29 5,186.58 5,186.02 5,186.02 0.0K
11:58 5,185.77 5,185.94 5,185.03 5,185.35 0.0K
11:59 5,185.42 5,185.42 5,184.27 5,185.06 0.0K
12:00 5,184.88 5,185.09 5,183.68 5,183.80 0.0K
12:01 5,184.00 5,185.25 5,184.00 5,185.03 0.0K
12:02 5,184.99 5,186.41 5,184.99 5,186.41 0.0K
12:03 5,186.50 5,187.55 5,186.50 5,187.55 0.0K
12:04 5,187.72 5,188.66 5,187.72 5,188.66 0.0K
12:05 5,189.04 5,189.16 5,188.73 5,188.80 0.0K
12:06 5,188.94 5,189.84 5,188.94 5,189.84 0.0K
12:07 5,190.00 5,191.30 5,190.00 5,190.80 0.0K
12:08 5,190.78 5,190.78 5,189.99 5,190.35 0.0K
12:09 5,190.59 5,191.21 5,190.59 5,190.95 0.0K
12:10 5,191.01 5,191.08 5,190.47 5,190.56 0.0K
12:11 5,190.52 5,190.52 5,189.83 5,189.89 0.0K
12:12 5,189.83 5,189.89 5,189.17 5,189.17 0.0K
12:13 5,189.27 5,189.59 5,189.08 5,189.08 0.0K
12:14 5,188.88 5,188.88 5,188.26 5,188.91 0.0K
12:15 5,188.95 5,189.17 5,188.90 5,188.98 0.0K
12:16 5,188.98 5,189.53 5,188.84 5,189.53 0.0K
12:17 5,189.59 5,190.65 5,189.59 5,190.65 0.0K
12:18 5,190.58 5,190.68 5,189.82 5,189.93 0.0K
12:19 5,189.92 5,189.96 5,189.31 5,189.31 0.0K
12:20 5,189.29 5,189.78 5,189.22 5,189.78 0.0K
12:21 5,189.80 5,191.84 5,189.80 5,191.84 0.0K
12:22 5,192.02 5,192.19 5,191.93 5,192.19 0.0K
12:23 5,192.06 5,193.76 5,192.06 5,193.63 0.0K
12:24 5,193.62 5,193.79 5,193.33 5,193.33 0.0K
12:25 5,193.22 5,194.07 5,193.22 5,194.07 0.0K
12:26 5,193.94 5,193.94 5,193.64 5,193.76 0.0K
12:27 5,193.74 5,193.74 5,191.69 5,191.69 0.0K
12:28 5,191.30 5,191.41 5,190.98 5,191.10 0.0K
12:29 5,191.25 5,191.25 5,190.37 5,190.37 0.0K
12:30 5,190.16 5,190.16 5,189.61 5,189.61 0.0K
12:31 5,189.70 5,190.27 5,189.70 5,190.27 0.0K
12:32 5,190.21 5,191.16 5,190.14 5,191.17 0.0K
12:33 5,191.20 5,191.27 5,191.11 5,191.11 0.0K
12:34 5,190.98 5,191.66 5,190.94 5,191.66 0.0K
12:35 5,191.88 5,192.45 5,191.83 5,192.45 0.0K
12:36 5,192.55 5,192.85 5,192.55 5,192.85 0.0K
12:37 5,193.03 5,193.29 5,193.03 5,193.23 0.0K
12:38 5,193.12 5,193.12 5,191.81 5,191.81 0.0K
12:39 5,191.59 5,191.59 5,191.22 5,191.19 0.0K
12:40 5,191.10 5,191.30 5,190.94 5,191.16 0.0K
12:41 5,191.14 5,191.26 5,190.25 5,190.25 0.0K
12:42 5,190.23 5,190.47 5,190.23 5,190.39 0.0K
12:43 5,190.34 5,190.34 5,189.83 5,189.80 0.0K
12:44 5,189.85 5,189.85 5,188.90 5,188.90 0.0K
12:45 5,188.84 5,189.06 5,188.84 5,188.94 0.0K
12:46 5,188.74 5,188.81 5,187.99 5,187.99 0.0K
12:47 5,187.93 5,187.93 5,187.54 5,187.55 0.0K
12:48 5,187.58 5,187.58 5,187.31 5,187.47 0.0K
12:49 5,187.25 5,187.72 5,187.25 5,187.72 0.0K
12:50 5,187.72 5,188.05 5,187.72 5,187.94 0.0K
12:51 5,187.64 5,187.79 5,187.44 5,187.52 0.0K
12:52 5,187.59 5,187.59 5,187.12 5,187.10 0.0K
12:53 5,187.22 5,187.22 5,186.07 5,186.07 0.0K
12:54 5,185.68 5,185.68 5,184.73 5,184.72 0.0K
12:55 5,184.59 5,184.59 5,182.54 5,182.81 0.0K
12:56 5,182.58 5,182.66 5,181.08 5,181.08 0.0K
12:57 5,181.05 5,181.89 5,181.02 5,181.55 0.0K
12:58 5,181.47 5,181.47 5,180.04 5,180.13 0.0K
12:59 5,180.07 5,180.15 5,179.83 5,180.13 0.0K
13:00 5,179.97 5,181.13 5,179.91 5,181.13 0.0K
13:01 5,181.48 5,182.41 5,181.48 5,182.44 0.0K
13:02 5,182.31 5,182.40 5,181.43 5,181.46 0.0K
13:03 5,181.49 5,181.49 5,181.11 5,181.34 0.0K
13:04 5,181.53 5,182.31 5,181.53 5,181.78 0.0K
13:05 5,181.87 5,181.87 5,181.64 5,181.88 0.0K
13:06 5,181.92 5,181.95 5,181.51 5,181.80 0.0K
13:07 5,181.74 5,181.87 5,181.61 5,181.81 0.0K
13:08 5,181.81 5,181.81 5,181.71 5,181.78 0.0K
13:09 5,181.85 5,182.63 5,181.85 5,182.48 0.0K
13:10 5,182.15 5,182.15 5,181.38 5,181.38 0.0K
13:11 5,180.96 5,180.96 5,178.83 5,178.83 0.0K
13:12 5,178.74 5,178.74 5,177.89 5,177.98 0.0K
13:13 5,177.97 5,179.50 5,177.97 5,179.50 0.0K
13:14 5,179.69 5,180.66 5,179.69 5,180.66 0.0K
13:15 5,180.51 5,180.96 5,180.36 5,180.69 0.0K
13:16 5,180.65 5,180.65 5,179.03 5,179.03 0.0K
13:17 5,178.88 5,178.88 5,178.60 5,178.80 0.0K
13:18 5,178.89 5,179.50 5,178.74 5,179.38 0.0K
13:19 5,179.37 5,179.75 5,179.29 5,179.75 0.0K
13:20 5,179.64 5,180.05 5,179.48 5,180.05 0.0K
13:21 5,180.09 5,180.15 5,180.01 5,180.21 0.0K
13:22 5,180.31 5,180.72 5,180.31 5,180.51 0.0K
13:23 5,180.55 5,181.76 5,180.55 5,181.76 0.0K
13:24 5,181.82 5,181.95 5,181.82 5,181.86 0.0K
13:25 5,181.93 5,182.47 5,181.82 5,182.47 0.0K
13:26 5,182.50 5,182.50 5,181.44 5,181.44 0.0K
13:27 5,181.50 5,181.50 5,181.17 5,181.18 0.0K
13:28 5,181.03 5,181.03 5,180.38 5,180.50 0.0K
13:29 5,180.74 5,180.77 5,180.53 5,180.73 0.0K
13:30 5,180.71 5,181.58 5,180.71 5,181.58 0.0K
13:31 5,181.71 5,182.42 5,181.71 5,182.42 0.0K
13:32 5,182.35 5,182.35 5,182.11 5,182.37 0.0K
13:33 5,182.23 5,182.36 5,182.01 5,182.29 0.0K
13:34 5,182.08 5,182.08 5,181.73 5,181.73 0.0K
13:35 5,181.42 5,181.42 5,180.86 5,180.99 0.0K
13:36 5,181.00 5,181.28 5,180.79 5,181.06 0.0K
13:37 5,181.04 5,181.63 5,181.04 5,181.47 0.0K
13:38 5,181.48 5,181.48 5,181.09 5,181.17 0.0K
13:39 5,181.20 5,181.20 5,180.92 5,181.21 0.0K
13:40 5,181.18 5,181.18 5,180.20 5,180.26 0.0K
13:41 5,180.35 5,180.51 5,180.23 5,180.35 0.0K
13:42 5,180.34 5,180.78 5,180.07 5,180.07 0.0K
13:43 5,180.13 5,180.50 5,180.13 5,180.47 0.0K
13:44 5,180.40 5,180.40 5,180.09 5,180.27 0.0K
13:45 5,180.14 5,180.21 5,179.52 5,179.52 0.0K
13:46 5,179.22 5,180.08 5,179.13 5,180.08 0.0K
13:47 5,180.12 5,180.29 5,180.12 5,180.21 0.0K
13:48 5,180.25 5,180.66 5,179.70 5,179.70 0.0K
13:49 5,179.64 5,179.87 5,178.73 5,178.80 0.0K
13:50 5,178.81 5,178.81 5,178.14 5,178.20 0.0K
13:51 5,178.25 5,179.68 5,178.25 5,179.68 0.0K
13:52 5,179.73 5,180.16 5,179.48 5,180.16 0.0K
13:53 5,180.35 5,180.79 5,180.35 5,180.66 0.0K
13:54 5,180.50 5,180.55 5,180.39 5,180.55 0.0K
13:55 5,180.46 5,180.46 5,180.04 5,180.13 0.0K
13:56 5,179.92 5,179.92 5,177.17 5,177.17 0.0K
13:57 5,177.02 5,177.02 5,175.54 5,175.50 0.0K
13:58 5,175.40 5,175.40 5,174.20 5,174.32 0.0K
13:59 5,174.38 5,175.68 5,174.31 5,175.68 0.0K
14:00 5,175.09 5,175.96 5,175.09 5,175.96 0.0K
14:01 5,175.96 5,176.57 5,175.96 5,176.55 0.0K
14:02 5,176.60 5,177.75 5,176.60 5,176.90 0.0K
14:03 5,176.83 5,176.92 5,176.10 5,176.10 0.0K
14:04 5,176.11 5,176.42 5,174.97 5,175.06 0.0K
14:05 5,175.37 5,175.47 5,174.62 5,174.62 0.0K
14:06 5,174.23 5,174.23 5,173.35 5,173.52 0.0K
14:07 5,173.68 5,174.21 5,173.62 5,174.21 0.0K
14:08 5,174.25 5,174.25 5,173.72 5,173.76 0.0K
14:09 5,174.23 5,174.23 5,173.35 5,173.35 0.0K
14:10 5,173.57 5,173.87 5,172.90 5,172.90 0.0K
14:11 5,172.80 5,172.85 5,172.53 5,172.62 0.0K
14:12 5,172.35 5,172.35 5,171.58 5,172.11 0.0K
14:13 5,172.02 5,173.58 5,172.02 5,173.27 0.0K
14:14 5,173.41 5,173.64 5,172.37 5,172.37 0.0K
14:15 5,172.36 5,173.13 5,172.36 5,173.13 0.0K
14:16 5,173.45 5,174.24 5,173.45 5,174.24 0.0K
14:17 5,174.38 5,175.59 5,174.10 5,174.10 0.0K
14:18 5,173.97 5,174.18 5,173.84 5,173.77 0.0K
14:19 5,173.90 5,173.90 5,173.07 5,173.07 0.0K
14:20 5,172.95 5,173.18 5,172.71 5,173.12 0.0K
14:21 5,173.00 5,173.16 5,172.90 5,173.11 0.0K
14:22 5,173.22 5,173.43 5,172.81 5,172.81 0.0K
14:23 5,172.86 5,173.44 5,172.86 5,173.33 0.0K
14:24 5,173.38 5,173.66 5,173.38 5,173.66 0.0K
14:25 5,173.55 5,173.55 5,173.09 5,173.12 0.0K
14:26 5,173.16 5,173.75 5,173.16 5,173.70 0.0K
14:27 5,174.13 5,174.99 5,174.13 5,174.94 0.0K
14:28 5,174.84 5,175.57 5,174.84 5,175.57 0.0K
14:29 5,175.59 5,175.59 5,173.59 5,173.59 0.0K
14:30 5,173.40 5,173.94 5,173.31 5,173.94 0.0K
14:31 5,173.90 5,174.58 5,173.90 5,174.51 0.0K
14:32 5,174.63 5,175.05 5,174.63 5,175.05 0.0K
14:33 5,174.99 5,175.27 5,174.94 5,175.19 0.0K
14:34 5,175.26 5,175.26 5,174.72 5,174.75 0.0K
14:35 5,174.81 5,174.98 5,174.54 5,174.98 0.0K
14:36 5,175.08 5,175.08 5,173.66 5,173.66 0.0K
14:37 5,173.69 5,173.69 5,173.03 5,173.13 0.0K
14:38 5,173.12 5,173.52 5,173.12 5,173.51 0.0K
14:39 5,173.68 5,173.96 5,173.68 5,173.89 0.0K
14:40 5,174.00 5,175.08 5,174.00 5,175.08 0.0K
14:41 5,175.18 5,175.29 5,174.98 5,174.98 0.0K
14:42 5,174.92 5,174.92 5,174.68 5,174.68 0.0K
14:43 5,174.67 5,174.92 5,174.24 5,174.92 0.0K
14:44 5,174.90 5,175.25 5,174.82 5,175.25 0.0K
14:45 5,175.21 5,175.30 5,174.94 5,174.94 0.0K
14:46 5,174.97 5,174.97 5,174.34 5,174.89 0.0K
14:47 5,174.87 5,174.87 5,173.50 5,173.55 0.0K
14:48 5,173.53 5,173.87 5,173.43 5,173.43 0.0K
14:49 5,173.42 5,173.55 5,173.32 5,173.55 0.0K
14:50 5,173.60 5,173.83 5,173.51 5,173.83 0.0K
14:51 5,173.88 5,175.55 5,173.81 5,175.55 0.0K
14:52 5,175.65 5,175.86 5,175.65 5,175.72 0.0K
14:53 5,175.75 5,176.08 5,175.75 5,175.96 0.0K
14:54 5,175.85 5,175.97 5,175.82 5,175.90 0.0K
14:55 5,175.77 5,175.93 5,175.64 5,175.68 0.0K
14:56 5,175.69 5,175.75 5,175.51 5,175.56 0.0K
14:57 5,175.56 5,175.56 5,174.06 5,174.06 0.0K
14:58 5,173.82 5,173.82 5,172.64 5,172.68 0.0K
14:59 5,172.79 5,172.79 5,171.57 5,171.56 0.0K
15:00 5,171.65 5,171.65 5,171.47 5,171.49 0.0K
15:01 5,171.51 5,171.92 5,171.38 5,171.38 0.0K
15:02 5,171.47 5,172.86 5,171.47 5,172.86 0.0K
15:03 5,173.05 5,175.44 5,173.05 5,175.44 0.0K
15:04 5,175.56 5,175.56 5,174.73 5,174.81 0.0K
15:05 5,174.90 5,174.90 5,174.24 5,174.24 0.0K
15:06 5,173.97 5,173.97 5,172.96 5,172.96 0.0K
15:07 5,172.87 5,172.87 5,172.21 5,172.21 0.0K
15:08 5,172.27 5,172.27 5,172.10 5,172.24 0.0K
15:09 5,172.42 5,172.46 5,171.74 5,171.75 0.0K
15:10 5,171.64 5,171.69 5,170.99 5,170.99 0.0K
15:11 5,171.18 5,171.86 5,171.18 5,171.86 0.0K
15:12 5,171.79 5,171.79 5,171.10 5,171.49 0.0K
15:13 5,171.56 5,171.56 5,171.44 5,171.58 0.0K
15:14 5,171.53 5,172.27 5,171.53 5,172.27 0.0K
15:15 5,172.45 5,172.45 5,171.75 5,171.75 0.0K
15:16 5,171.70 5,172.08 5,171.70 5,171.97 0.0K
15:17 5,171.93 5,172.28 5,171.93 5,172.17 0.0K
15:18 5,172.79 5,173.57 5,172.79 5,172.80 0.0K
15:19 5,172.51 5,172.51 5,170.99 5,170.99 0.0K
15:20 5,171.03 5,171.03 5,170.13 5,170.27 0.0K
15:21 5,170.28 5,170.79 5,170.18 5,170.47 0.0K
15:22 5,170.37 5,170.76 5,170.17 5,170.76 0.0K
15:23 5,170.90 5,171.42 5,170.90 5,171.42 0.0K
15:24 5,171.48 5,171.55 5,171.10 5,171.10 0.0K
15:25 5,170.96 5,170.96 5,169.51 5,169.51 0.0K
15:26 5,169.60 5,169.60 5,168.50 5,168.50 0.0K
15:27 5,168.49 5,168.49 5,167.97 5,167.97 0.0K
15:28 5,167.72 5,168.01 5,167.40 5,168.01 0.0K
15:29 5,168.05 5,168.05 5,167.31 5,167.55 0.0K
15:30 5,168.01 5,168.21 5,167.34 5,167.75 0.0K
15:31 5,167.77 5,168.55 5,167.63 5,168.55 0.0K
15:32 5,168.69 5,168.69 5,168.16 5,168.57 0.0K
15:33 5,168.95 5,169.07 5,168.67 5,168.67 0.0K
15:34 5,168.39 5,168.39 5,166.43 5,166.43 0.0K
15:35 5,166.08 5,166.54 5,165.88 5,166.54 0.0K
15:36 5,166.55 5,166.55 5,166.24 5,166.27 0.0K
15:37 5,166.30 5,166.66 5,166.10 5,166.66 0.0K
15:38 5,166.68 5,167.71 5,166.47 5,167.35 0.0K
15:39 5,167.21 5,167.95 5,167.05 5,167.05 0.0K
15:40 5,166.81 5,167.54 5,166.59 5,167.54 0.0K
15:41 5,167.36 5,167.57 5,167.36 5,167.61 0.0K
15:42 5,167.62 5,169.00 5,167.10 5,169.00 0.0K
15:43 5,169.00 5,171.09 5,169.00 5,171.09 0.0K
15:44 5,170.79 5,170.88 5,170.50 5,170.50 0.0K
15:45 5,170.42 5,170.42 5,169.70 5,169.78 0.0K
15:46 5,169.61 5,169.61 5,168.74 5,168.92 0.0K
15:47 5,168.74 5,168.74 5,168.17 5,168.26 0.0K
15:48 5,167.97 5,168.23 5,167.81 5,168.23 0.0K
15:49 5,168.83 5,169.50 5,168.69 5,168.69 0.0K
15:50 5,172.35 5,173.65 5,172.26 5,173.07 0.0K
15:51 5,173.33 5,174.10 5,172.73 5,172.73 0.0K
15:52 5,172.74 5,173.90 5,172.74 5,173.82 0.0K
15:53 5,174.04 5,174.04 5,172.64 5,172.64 0.0K
15:54 5,172.24 5,172.24 5,169.78 5,169.78 0.0K
15:55 5,169.34 5,171.19 5,169.34 5,171.19 0.0K
15:56 5,171.64 5,174.13 5,171.64 5,174.13 0.0K
15:57 5,173.83 5,174.76 5,173.72 5,174.76 0.0K
15:58 5,174.85 5,175.00 5,174.33 5,174.51 0.0K
15:59 5,174.86 5,175.53 5,173.99 5,175.53 0.0K
16:00 5,175.52 5,175.52 5,175.52 5,175.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据