5,342.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,115.80 | 5,117.49 | 5,114.69 | 5,115.34 | 0.0K |
| 09:31 | 5,114.31 | 5,118.15 | 5,112.59 | 5,117.34 | 0.0K |
| 09:32 | 5,116.10 | 5,119.41 | 5,115.31 | 5,118.54 | 0.0K |
| 09:33 | 5,117.80 | 5,118.21 | 5,114.57 | 5,114.57 | 0.0K |
| 09:34 | 5,113.62 | 5,113.62 | 5,108.47 | 5,109.38 | 0.0K |
| 09:35 | 5,109.23 | 5,111.71 | 5,108.37 | 5,110.95 | 0.0K |
| 09:36 | 5,110.03 | 5,110.03 | 5,108.46 | 5,109.12 | 0.0K |
| 09:37 | 5,109.21 | 5,109.21 | 5,107.05 | 5,107.94 | 0.0K |
| 09:38 | 5,108.34 | 5,112.11 | 5,108.34 | 5,112.11 | 0.0K |
| 09:39 | 5,112.03 | 5,113.60 | 5,110.93 | 5,113.60 | 0.0K |
| 09:40 | 5,113.73 | 5,119.32 | 5,113.73 | 5,119.32 | 0.0K |
| 09:41 | 5,119.61 | 5,121.67 | 5,119.61 | 5,120.10 | 0.0K |
| 09:42 | 5,119.73 | 5,120.18 | 5,116.37 | 5,116.90 | 0.0K |
| 09:43 | 5,116.53 | 5,116.98 | 5,114.76 | 5,115.85 | 0.0K |
| 09:44 | 5,115.80 | 5,115.80 | 5,113.76 | 5,115.66 | 0.0K |
| 09:45 | 5,116.75 | 5,118.68 | 5,116.75 | 5,118.64 | 0.0K |
| 09:46 | 5,119.43 | 5,119.91 | 5,119.01 | 5,119.33 | 0.0K |
| 09:47 | 5,119.09 | 5,120.87 | 5,118.20 | 5,120.87 | 0.0K |
| 09:48 | 5,121.11 | 5,123.09 | 5,121.11 | 5,122.83 | 0.0K |
| 09:49 | 5,122.60 | 5,124.89 | 5,122.60 | 5,124.63 | 0.0K |
| 09:50 | 5,124.18 | 5,124.60 | 5,121.00 | 5,121.62 | 0.0K |
| 09:51 | 5,121.72 | 5,123.98 | 5,121.72 | 5,123.98 | 0.0K |
| 09:52 | 5,124.35 | 5,124.59 | 5,121.95 | 5,121.95 | 0.0K |
| 09:53 | 5,122.35 | 5,122.35 | 5,119.23 | 5,119.23 | 0.0K |
| 09:54 | 5,119.56 | 5,119.83 | 5,118.57 | 5,118.57 | 0.0K |
| 09:55 | 5,118.31 | 5,118.44 | 5,115.97 | 5,115.97 | 0.0K |
| 09:56 | 5,115.60 | 5,115.98 | 5,114.60 | 5,115.10 | 0.0K |
| 09:57 | 5,115.26 | 5,115.26 | 5,113.20 | 5,113.20 | 0.0K |
| 09:58 | 5,113.91 | 5,114.00 | 5,111.81 | 5,113.05 | 0.0K |
| 09:59 | 5,112.84 | 5,114.20 | 5,112.40 | 5,114.20 | 0.0K |
| 10:00 | 5,113.83 | 5,115.67 | 5,112.67 | 5,115.28 | 0.0K |
| 10:01 | 5,115.00 | 5,117.45 | 5,115.00 | 5,117.07 | 0.0K |
| 10:02 | 5,117.24 | 5,119.85 | 5,117.24 | 5,119.34 | 0.0K |
| 10:03 | 5,119.36 | 5,120.68 | 5,118.95 | 5,118.95 | 0.0K |
| 10:04 | 5,118.91 | 5,119.03 | 5,116.90 | 5,117.51 | 0.0K |
| 10:05 | 5,117.65 | 5,120.91 | 5,117.65 | 5,120.91 | 0.0K |
| 10:06 | 5,120.89 | 5,120.89 | 5,117.91 | 5,117.86 | 0.0K |
| 10:07 | 5,117.75 | 5,117.75 | 5,113.44 | 5,113.44 | 0.0K |
| 10:08 | 5,113.70 | 5,114.60 | 5,113.70 | 5,113.65 | 0.0K |
| 10:09 | 5,113.60 | 5,114.15 | 5,112.46 | 5,112.46 | 0.0K |
| 10:10 | 5,112.53 | 5,117.33 | 5,112.53 | 5,116.78 | 0.0K |
| 10:11 | 5,116.78 | 5,116.78 | 5,114.82 | 5,116.34 | 0.0K |
| 10:12 | 5,117.00 | 5,119.47 | 5,117.00 | 5,118.18 | 0.0K |
| 10:13 | 5,117.91 | 5,117.91 | 5,115.47 | 5,115.77 | 0.0K |
| 10:14 | 5,115.42 | 5,115.42 | 5,113.53 | 5,114.41 | 0.0K |
| 10:15 | 5,114.69 | 5,115.46 | 5,114.69 | 5,115.32 | 0.0K |
| 10:16 | 5,115.21 | 5,115.21 | 5,113.62 | 5,114.65 | 0.0K |
| 10:17 | 5,115.16 | 5,118.11 | 5,115.16 | 5,117.35 | 0.0K |
| 10:18 | 5,117.63 | 5,118.49 | 5,117.27 | 5,117.27 | 0.0K |
| 10:19 | 5,117.45 | 5,117.67 | 5,117.02 | 5,117.48 | 0.0K |
| 10:20 | 5,117.53 | 5,117.53 | 5,116.63 | 5,116.72 | 0.0K |
| 10:21 | 5,116.90 | 5,116.90 | 5,115.05 | 5,115.62 | 0.0K |
| 10:22 | 5,115.83 | 5,117.18 | 5,114.35 | 5,114.54 | 0.0K |
| 10:23 | 5,115.16 | 5,117.24 | 5,115.16 | 5,117.24 | 0.0K |
| 10:24 | 5,117.38 | 5,117.38 | 5,115.12 | 5,115.12 | 0.0K |
| 10:25 | 5,115.23 | 5,115.45 | 5,113.52 | 5,113.52 | 0.0K |
| 10:26 | 5,113.43 | 5,113.43 | 5,111.23 | 5,111.51 | 0.0K |
| 10:27 | 5,111.95 | 5,112.72 | 5,111.33 | 5,112.72 | 0.0K |
| 10:28 | 5,112.64 | 5,114.77 | 5,112.64 | 5,114.77 | 0.0K |
| 10:29 | 5,115.34 | 5,118.75 | 5,115.34 | 5,118.75 | 0.0K |
| 10:30 | 5,119.91 | 5,121.47 | 5,119.91 | 5,120.64 | 0.0K |
| 10:31 | 5,120.63 | 5,121.79 | 5,120.50 | 5,121.64 | 0.0K |
| 10:32 | 5,121.67 | 5,122.51 | 5,121.33 | 5,121.33 | 0.0K |
| 10:33 | 5,121.33 | 5,121.72 | 5,120.86 | 5,121.36 | 0.0K |
| 10:34 | 5,121.59 | 5,122.09 | 5,120.88 | 5,120.88 | 0.0K |
| 10:35 | 5,120.67 | 5,120.76 | 5,119.83 | 5,119.83 | 0.0K |
| 10:36 | 5,120.04 | 5,121.27 | 5,120.04 | 5,121.27 | 0.0K |
| 10:37 | 5,121.25 | 5,121.83 | 5,120.99 | 5,121.83 | 0.0K |
| 10:38 | 5,122.30 | 5,122.75 | 5,122.09 | 5,122.75 | 0.0K |
| 10:39 | 5,122.91 | 5,124.27 | 5,122.71 | 5,124.01 | 0.0K |
| 10:40 | 5,123.90 | 5,123.90 | 5,122.00 | 5,122.34 | 0.0K |
| 10:41 | 5,122.41 | 5,122.89 | 5,121.39 | 5,121.39 | 0.0K |
| 10:42 | 5,121.19 | 5,122.55 | 5,121.19 | 5,121.69 | 0.0K |
| 10:43 | 5,121.93 | 5,122.65 | 5,121.21 | 5,122.65 | 0.0K |
| 10:44 | 5,122.67 | 5,122.67 | 5,122.53 | 5,122.57 | 0.0K |
| 10:45 | 5,122.76 | 5,125.06 | 5,122.76 | 5,125.13 | 0.0K |
| 10:46 | 5,125.21 | 5,125.35 | 5,122.80 | 5,122.80 | 0.0K |
| 10:47 | 5,122.75 | 5,123.82 | 5,122.75 | 5,123.46 | 0.0K |
| 10:48 | 5,123.52 | 5,124.29 | 5,123.36 | 5,124.29 | 0.0K |
| 10:49 | 5,124.48 | 5,124.86 | 5,124.48 | 5,124.86 | 0.0K |
| 10:50 | 5,124.82 | 5,125.32 | 5,123.77 | 5,123.83 | 0.0K |
| 10:51 | 5,124.04 | 5,124.65 | 5,123.93 | 5,124.60 | 0.0K |
| 10:52 | 5,124.65 | 5,124.65 | 5,123.14 | 5,123.14 | 0.0K |
| 10:53 | 5,123.05 | 5,123.50 | 5,122.88 | 5,123.50 | 0.0K |
| 10:54 | 5,123.22 | 5,124.17 | 5,123.22 | 5,123.85 | 0.0K |
| 10:55 | 5,124.07 | 5,124.49 | 5,123.91 | 5,123.91 | 0.0K |
| 10:56 | 5,123.66 | 5,123.66 | 5,122.03 | 5,122.50 | 0.0K |
| 10:57 | 5,122.64 | 5,122.80 | 5,122.34 | 5,122.47 | 0.0K |
| 10:58 | 5,122.51 | 5,123.76 | 5,122.16 | 5,123.74 | 0.0K |
| 10:59 | 5,123.71 | 5,123.71 | 5,122.61 | 5,122.61 | 0.0K |
| 11:00 | 5,122.20 | 5,122.77 | 5,122.13 | 5,122.59 | 0.0K |
| 11:01 | 5,122.82 | 5,122.82 | 5,119.76 | 5,119.76 | 0.0K |
| 11:02 | 5,119.54 | 5,119.54 | 5,118.03 | 5,118.70 | 0.0K |
| 11:03 | 5,118.56 | 5,118.96 | 5,118.24 | 5,118.96 | 0.0K |
| 11:04 | 5,119.48 | 5,119.78 | 5,119.48 | 5,119.62 | 0.0K |
| 11:05 | 5,119.66 | 5,119.66 | 5,117.24 | 5,117.32 | 0.0K |
| 11:06 | 5,117.49 | 5,118.89 | 5,117.49 | 5,118.89 | 0.0K |
| 11:07 | 5,118.92 | 5,119.07 | 5,118.49 | 5,119.01 | 0.0K |
| 11:08 | 5,119.12 | 5,119.79 | 5,119.12 | 5,119.79 | 0.0K |
| 11:09 | 5,119.82 | 5,120.88 | 5,119.41 | 5,120.57 | 0.0K |
| 11:10 | 5,120.28 | 5,120.28 | 5,118.84 | 5,119.10 | 0.0K |
| 11:11 | 5,119.13 | 5,119.13 | 5,116.80 | 5,117.01 | 0.0K |
| 11:12 | 5,116.88 | 5,117.75 | 5,116.84 | 5,117.75 | 0.0K |
| 11:13 | 5,117.70 | 5,117.70 | 5,115.69 | 5,116.05 | 0.0K |
| 11:14 | 5,116.41 | 5,118.16 | 5,116.41 | 5,118.16 | 0.0K |
| 11:15 | 5,118.60 | 5,121.65 | 5,118.60 | 5,121.65 | 0.0K |
| 11:16 | 5,122.16 | 5,123.96 | 5,122.16 | 5,123.96 | 0.0K |
| 11:17 | 5,123.86 | 5,124.00 | 5,123.61 | 5,124.00 | 0.0K |
| 11:18 | 5,124.08 | 5,124.15 | 5,123.72 | 5,123.80 | 0.0K |
| 11:19 | 5,123.27 | 5,123.27 | 5,121.62 | 5,121.86 | 0.0K |
| 11:20 | 5,121.76 | 5,121.76 | 5,120.69 | 5,120.69 | 0.0K |
| 11:21 | 5,120.67 | 5,120.67 | 5,119.53 | 5,119.53 | 0.0K |
| 11:22 | 5,119.10 | 5,120.32 | 5,119.10 | 5,120.32 | 0.0K |
| 11:23 | 5,119.85 | 5,119.85 | 5,118.74 | 5,119.18 | 0.0K |
| 11:24 | 5,119.13 | 5,120.49 | 5,119.13 | 5,120.47 | 0.0K |
| 11:25 | 5,120.56 | 5,121.08 | 5,120.56 | 5,120.57 | 0.0K |
| 11:26 | 5,120.66 | 5,121.61 | 5,120.66 | 5,121.61 | 0.0K |
| 11:27 | 5,121.94 | 5,121.94 | 5,121.01 | 5,121.01 | 0.0K |
| 11:28 | 5,120.91 | 5,121.15 | 5,118.07 | 5,118.07 | 0.0K |
| 11:29 | 5,118.02 | 5,118.07 | 5,116.77 | 5,116.77 | 0.0K |
| 11:30 | 5,117.00 | 5,118.11 | 5,117.00 | 5,118.11 | 0.0K |
| 11:31 | 5,118.19 | 5,120.06 | 5,118.04 | 5,119.95 | 0.0K |
| 11:32 | 5,120.07 | 5,120.07 | 5,119.50 | 5,119.50 | 0.0K |
| 11:33 | 5,119.58 | 5,120.54 | 5,118.99 | 5,120.54 | 0.0K |
| 11:34 | 5,120.35 | 5,120.35 | 5,119.03 | 5,119.33 | 0.0K |
| 11:35 | 5,119.89 | 5,120.69 | 5,119.89 | 5,120.69 | 0.0K |
| 11:36 | 5,120.94 | 5,121.30 | 5,120.69 | 5,121.30 | 0.0K |
| 11:37 | 5,121.48 | 5,121.48 | 5,120.90 | 5,121.40 | 0.0K |
| 11:38 | 5,121.10 | 5,122.39 | 5,121.10 | 5,122.01 | 0.0K |
| 11:39 | 5,121.99 | 5,122.39 | 5,121.99 | 5,122.39 | 0.0K |
| 11:40 | 5,122.47 | 5,123.31 | 5,122.47 | 5,122.83 | 0.0K |
| 11:41 | 5,122.74 | 5,123.25 | 5,122.34 | 5,123.25 | 0.0K |
| 11:42 | 5,123.43 | 5,126.36 | 5,123.43 | 5,126.36 | 0.0K |
| 11:43 | 5,126.15 | 5,126.15 | 5,124.80 | 5,124.80 | 0.0K |
| 11:44 | 5,124.86 | 5,125.52 | 5,124.54 | 5,125.44 | 0.0K |
| 11:45 | 5,125.48 | 5,125.95 | 5,125.43 | 5,125.95 | 0.0K |
| 11:46 | 5,125.86 | 5,125.86 | 5,124.19 | 5,124.33 | 0.0K |
| 11:47 | 5,124.19 | 5,124.87 | 5,124.12 | 5,124.87 | 0.0K |
| 11:48 | 5,124.87 | 5,125.77 | 5,124.87 | 5,125.77 | 0.0K |
| 11:49 | 5,125.82 | 5,125.96 | 5,125.82 | 5,125.89 | 0.0K |
| 11:50 | 5,125.96 | 5,126.47 | 5,125.93 | 5,125.97 | 0.0K |
| 11:51 | 5,126.18 | 5,127.08 | 5,126.18 | 5,127.00 | 0.0K |
| 11:52 | 5,126.89 | 5,126.89 | 5,126.42 | 5,126.42 | 0.0K |
| 11:53 | 5,126.39 | 5,126.39 | 5,124.99 | 5,125.10 | 0.0K |
| 11:54 | 5,125.17 | 5,125.39 | 5,124.50 | 5,125.18 | 0.0K |
| 11:55 | 5,125.22 | 5,126.05 | 5,125.22 | 5,126.13 | 0.0K |
| 11:56 | 5,126.21 | 5,126.21 | 5,124.90 | 5,125.66 | 0.0K |
| 11:57 | 5,125.81 | 5,126.22 | 5,125.81 | 5,126.22 | 0.0K |
| 11:58 | 5,126.32 | 5,126.63 | 5,126.01 | 5,126.06 | 0.0K |
| 11:59 | 5,126.11 | 5,126.42 | 5,126.11 | 5,126.42 | 0.0K |
| 12:00 | 5,126.28 | 5,126.28 | 5,124.24 | 5,124.42 | 0.0K |
| 12:01 | 5,124.16 | 5,124.56 | 5,123.76 | 5,124.38 | 0.0K |
| 12:02 | 5,124.05 | 5,125.35 | 5,123.76 | 5,125.35 | 0.0K |
| 12:03 | 5,125.25 | 5,125.77 | 5,125.15 | 5,125.81 | 0.0K |
| 12:04 | 5,125.58 | 5,125.58 | 5,124.39 | 5,124.48 | 0.0K |
| 12:05 | 5,124.36 | 5,124.80 | 5,124.36 | 5,124.49 | 0.0K |
| 12:06 | 5,124.59 | 5,124.72 | 5,123.76 | 5,124.26 | 0.0K |
| 12:07 | 5,124.21 | 5,124.21 | 5,123.71 | 5,124.06 | 0.0K |
| 12:08 | 5,124.12 | 5,124.65 | 5,123.93 | 5,124.65 | 0.0K |
| 12:09 | 5,124.80 | 5,124.80 | 5,124.71 | 5,124.69 | 0.0K |
| 12:10 | 5,124.48 | 5,126.16 | 5,124.48 | 5,125.98 | 0.0K |
| 12:11 | 5,126.06 | 5,126.41 | 5,125.69 | 5,125.69 | 0.0K |
| 12:12 | 5,125.92 | 5,126.10 | 5,125.77 | 5,126.10 | 0.0K |
| 12:13 | 5,126.20 | 5,127.57 | 5,126.20 | 5,127.57 | 0.0K |
| 12:14 | 5,127.57 | 5,129.06 | 5,127.57 | 5,129.06 | 0.0K |
| 12:15 | 5,129.20 | 5,129.25 | 5,128.72 | 5,128.72 | 0.0K |
| 12:16 | 5,128.72 | 5,129.38 | 5,128.72 | 5,129.38 | 0.0K |
| 12:17 | 5,129.38 | 5,129.81 | 5,129.38 | 5,129.81 | 0.0K |
| 12:18 | 5,129.71 | 5,130.52 | 5,129.49 | 5,130.52 | 0.0K |
| 12:19 | 5,130.48 | 5,130.75 | 5,130.48 | 5,130.51 | 0.0K |
| 12:20 | 5,130.55 | 5,130.85 | 5,130.54 | 5,130.78 | 0.0K |
| 12:21 | 5,130.92 | 5,131.08 | 5,130.84 | 5,131.05 | 0.0K |
| 12:22 | 5,131.24 | 5,131.35 | 5,131.10 | 5,131.06 | 0.0K |
| 12:23 | 5,131.04 | 5,131.04 | 5,130.12 | 5,130.21 | 0.0K |
| 12:24 | 5,130.29 | 5,130.56 | 5,130.08 | 5,130.28 | 0.0K |
| 12:25 | 5,130.20 | 5,130.72 | 5,130.20 | 5,130.72 | 0.0K |
| 12:26 | 5,130.94 | 5,131.08 | 5,130.26 | 5,130.26 | 0.0K |
| 12:27 | 5,130.30 | 5,130.30 | 5,129.26 | 5,129.26 | 0.0K |
| 12:28 | 5,129.32 | 5,129.48 | 5,129.22 | 5,129.22 | 0.0K |
| 12:29 | 5,129.37 | 5,129.69 | 5,129.37 | 5,129.59 | 0.0K |
| 12:30 | 5,129.64 | 5,130.08 | 5,129.64 | 5,129.86 | 0.0K |
| 12:31 | 5,129.64 | 5,130.25 | 5,129.64 | 5,130.29 | 0.0K |
| 12:32 | 5,130.41 | 5,130.41 | 5,129.93 | 5,130.19 | 0.0K |
| 12:33 | 5,130.07 | 5,130.36 | 5,130.07 | 5,130.40 | 0.0K |
| 12:34 | 5,130.33 | 5,130.76 | 5,130.33 | 5,130.76 | 0.0K |
| 12:35 | 5,130.55 | 5,131.03 | 5,130.39 | 5,130.77 | 0.0K |
| 12:36 | 5,130.68 | 5,130.68 | 5,129.29 | 5,129.29 | 0.0K |
| 12:37 | 5,129.42 | 5,129.58 | 5,129.17 | 5,129.43 | 0.0K |
| 12:38 | 5,129.30 | 5,130.34 | 5,129.30 | 5,130.34 | 0.0K |
| 12:39 | 5,130.42 | 5,131.68 | 5,130.42 | 5,131.68 | 0.0K |
| 12:40 | 5,131.26 | 5,131.26 | 5,130.23 | 5,130.24 | 0.0K |
| 12:41 | 5,130.10 | 5,130.10 | 5,128.97 | 5,128.97 | 0.0K |
| 12:42 | 5,128.83 | 5,128.83 | 5,127.68 | 5,127.78 | 0.0K |
| 12:43 | 5,127.51 | 5,127.65 | 5,127.33 | 5,127.65 | 0.0K |
| 12:44 | 5,127.80 | 5,127.89 | 5,127.71 | 5,127.71 | 0.0K |
| 12:45 | 5,127.61 | 5,127.81 | 5,127.11 | 5,127.11 | 0.0K |
| 12:46 | 5,127.25 | 5,127.59 | 5,127.25 | 5,127.56 | 0.0K |
| 12:47 | 5,127.27 | 5,127.27 | 5,126.17 | 5,126.53 | 0.0K |
| 12:48 | 5,126.64 | 5,126.64 | 5,125.82 | 5,125.82 | 0.0K |
| 12:49 | 5,125.73 | 5,126.22 | 5,125.49 | 5,125.49 | 0.0K |
| 12:50 | 5,125.63 | 5,125.63 | 5,125.34 | 5,125.43 | 0.0K |
| 12:51 | 5,125.21 | 5,125.28 | 5,125.00 | 5,125.00 | 0.0K |
| 12:52 | 5,124.77 | 5,124.77 | 5,124.17 | 5,124.50 | 0.0K |
| 12:53 | 5,124.44 | 5,124.55 | 5,123.72 | 5,123.76 | 0.0K |
| 12:54 | 5,123.66 | 5,123.66 | 5,122.83 | 5,123.15 | 0.0K |
| 12:55 | 5,123.13 | 5,123.17 | 5,122.74 | 5,122.74 | 0.0K |
| 12:56 | 5,122.59 | 5,122.59 | 5,121.93 | 5,122.57 | 0.0K |
| 12:57 | 5,122.81 | 5,123.79 | 5,122.81 | 5,123.79 | 0.0K |
| 12:58 | 5,123.75 | 5,123.75 | 5,122.53 | 5,122.78 | 0.0K |
| 12:59 | 5,123.00 | 5,123.73 | 5,123.00 | 5,123.73 | 0.0K |
| 13:00 | 5,123.74 | 5,124.05 | 5,123.11 | 5,123.22 | 0.0K |
| 13:01 | 5,123.15 | 5,123.15 | 5,121.90 | 5,121.90 | 0.0K |
| 13:02 | 5,121.52 | 5,121.52 | 5,120.71 | 5,120.71 | 0.0K |
| 13:03 | 5,120.61 | 5,121.17 | 5,120.50 | 5,121.17 | 0.0K |
| 13:04 | 5,121.17 | 5,121.45 | 5,120.83 | 5,120.90 | 0.0K |
| 13:05 | 5,120.97 | 5,122.66 | 5,120.97 | 5,122.36 | 0.0K |
| 13:06 | 5,122.28 | 5,122.28 | 5,121.59 | 5,121.72 | 0.0K |
| 13:07 | 5,120.88 | 5,120.88 | 5,120.44 | 5,120.53 | 0.0K |
| 13:08 | 5,120.58 | 5,121.43 | 5,120.44 | 5,121.43 | 0.0K |
| 13:09 | 5,121.40 | 5,122.51 | 5,121.40 | 5,122.51 | 0.0K |
| 13:10 | 5,122.42 | 5,122.78 | 5,122.33 | 5,122.78 | 0.0K |
| 13:11 | 5,122.75 | 5,123.08 | 5,122.70 | 5,123.08 | 0.0K |
| 13:12 | 5,123.46 | 5,123.61 | 5,123.40 | 5,123.44 | 0.0K |
| 13:13 | 5,123.44 | 5,123.45 | 5,122.76 | 5,122.76 | 0.0K |
| 13:14 | 5,122.72 | 5,122.86 | 5,122.60 | 5,122.79 | 0.0K |
| 13:15 | 5,122.04 | 5,122.04 | 5,121.20 | 5,121.47 | 0.0K |
| 13:16 | 5,121.24 | 5,121.24 | 5,119.93 | 5,119.93 | 0.0K |
| 13:17 | 5,119.72 | 5,119.72 | 5,118.74 | 5,118.76 | 0.0K |
| 13:18 | 5,118.77 | 5,118.77 | 5,118.52 | 5,118.47 | 0.0K |
| 13:19 | 5,118.59 | 5,118.59 | 5,118.28 | 5,118.36 | 0.0K |
| 13:20 | 5,118.49 | 5,118.86 | 5,118.49 | 5,118.86 | 0.0K |
| 13:21 | 5,118.89 | 5,119.50 | 5,118.89 | 5,119.41 | 0.0K |
| 13:22 | 5,119.19 | 5,119.32 | 5,119.19 | 5,119.28 | 0.0K |
| 13:23 | 5,119.20 | 5,119.20 | 5,119.01 | 5,119.16 | 0.0K |
| 13:24 | 5,119.24 | 5,119.39 | 5,118.88 | 5,118.88 | 0.0K |
| 13:25 | 5,118.68 | 5,118.89 | 5,118.42 | 5,118.57 | 0.0K |
| 13:26 | 5,118.52 | 5,118.88 | 5,118.43 | 5,118.48 | 0.0K |
| 13:27 | 5,118.54 | 5,118.58 | 5,118.03 | 5,118.03 | 0.0K |
| 13:28 | 5,117.91 | 5,118.23 | 5,117.91 | 5,118.14 | 0.0K |
| 13:29 | 5,118.08 | 5,118.08 | 5,117.34 | 5,117.34 | 0.0K |
| 13:30 | 5,117.14 | 5,117.14 | 5,115.93 | 5,116.66 | 0.0K |
| 13:31 | 5,116.97 | 5,117.62 | 5,116.97 | 5,117.50 | 0.0K |
| 13:32 | 5,117.42 | 5,117.46 | 5,116.84 | 5,116.84 | 0.0K |
| 13:33 | 5,116.71 | 5,116.76 | 5,115.40 | 5,115.61 | 0.0K |
| 13:34 | 5,115.47 | 5,115.47 | 5,114.88 | 5,114.88 | 0.0K |
| 13:35 | 5,114.94 | 5,115.23 | 5,114.71 | 5,114.78 | 0.0K |
| 13:36 | 5,114.88 | 5,116.21 | 5,114.88 | 5,116.21 | 0.0K |
| 13:37 | 5,116.19 | 5,118.27 | 5,116.19 | 5,118.27 | 0.0K |
| 13:38 | 5,118.27 | 5,118.86 | 5,118.27 | 5,118.47 | 0.0K |
| 13:39 | 5,118.44 | 5,118.45 | 5,118.27 | 5,118.48 | 0.0K |
| 13:40 | 5,118.56 | 5,118.56 | 5,118.04 | 5,118.04 | 0.0K |
| 13:41 | 5,117.94 | 5,118.17 | 5,117.65 | 5,117.65 | 0.0K |
| 13:42 | 5,117.63 | 5,117.66 | 5,116.66 | 5,116.66 | 0.0K |
| 13:43 | 5,116.80 | 5,116.80 | 5,116.44 | 5,116.59 | 0.0K |
| 13:44 | 5,116.35 | 5,116.35 | 5,115.53 | 5,115.70 | 0.0K |
| 13:45 | 5,115.49 | 5,116.46 | 5,115.49 | 5,116.48 | 0.0K |
| 13:46 | 5,116.52 | 5,117.26 | 5,116.52 | 5,117.23 | 0.0K |
| 13:47 | 5,117.06 | 5,117.18 | 5,116.87 | 5,117.09 | 0.0K |
| 13:48 | 5,117.14 | 5,118.14 | 5,117.14 | 5,118.14 | 0.0K |
| 13:49 | 5,118.26 | 5,118.55 | 5,117.93 | 5,117.93 | 0.0K |
| 13:50 | 5,117.93 | 5,117.98 | 5,117.64 | 5,117.60 | 0.0K |
| 13:51 | 5,117.72 | 5,118.16 | 5,117.72 | 5,118.16 | 0.0K |
| 13:52 | 5,118.10 | 5,118.48 | 5,117.96 | 5,118.48 | 0.0K |
| 13:53 | 5,118.48 | 5,118.48 | 5,118.27 | 5,118.51 | 0.0K |
| 13:54 | 5,118.21 | 5,118.45 | 5,117.82 | 5,118.47 | 0.0K |
| 13:55 | 5,118.49 | 5,119.41 | 5,118.43 | 5,119.41 | 0.0K |
| 13:56 | 5,119.39 | 5,119.39 | 5,116.79 | 5,116.79 | 0.0K |
| 13:57 | 5,116.76 | 5,117.22 | 5,116.59 | 5,116.95 | 0.0K |
| 13:58 | 5,117.04 | 5,117.46 | 5,117.04 | 5,117.46 | 0.0K |
| 13:59 | 5,117.66 | 5,118.71 | 5,117.66 | 5,118.71 | 0.0K |
| 14:00 | 5,118.75 | 5,118.75 | 5,117.74 | 5,117.74 | 0.0K |
| 14:01 | 5,117.68 | 5,117.68 | 5,117.41 | 5,117.64 | 0.0K |
| 14:02 | 5,117.63 | 5,118.39 | 5,117.63 | 5,118.16 | 0.0K |
| 14:03 | 5,118.27 | 5,118.39 | 5,118.00 | 5,118.21 | 0.0K |
| 14:04 | 5,118.24 | 5,118.48 | 5,118.24 | 5,118.28 | 0.0K |
| 14:05 | 5,118.15 | 5,118.25 | 5,118.00 | 5,118.29 | 0.0K |
| 14:06 | 5,118.24 | 5,119.30 | 5,118.24 | 5,119.30 | 0.0K |
| 14:07 | 5,119.39 | 5,119.39 | 5,118.30 | 5,118.30 | 0.0K |
| 14:08 | 5,118.38 | 5,118.73 | 5,118.17 | 5,118.73 | 0.0K |
| 14:09 | 5,118.92 | 5,119.87 | 5,118.92 | 5,119.87 | 0.0K |
| 14:10 | 5,119.93 | 5,120.49 | 5,119.82 | 5,120.49 | 0.0K |
| 14:11 | 5,120.45 | 5,120.45 | 5,119.12 | 5,119.12 | 0.0K |
| 14:12 | 5,119.03 | 5,119.25 | 5,118.92 | 5,118.92 | 0.0K |
| 14:13 | 5,118.77 | 5,118.90 | 5,118.54 | 5,118.57 | 0.0K |
| 14:14 | 5,118.57 | 5,118.73 | 5,118.53 | 5,118.68 | 0.0K |
| 14:15 | 5,118.74 | 5,118.86 | 5,118.43 | 5,118.43 | 0.0K |
| 14:16 | 5,118.45 | 5,118.45 | 5,117.93 | 5,117.98 | 0.0K |
| 14:17 | 5,117.97 | 5,117.97 | 5,116.89 | 5,116.89 | 0.0K |
| 14:18 | 5,117.07 | 5,117.07 | 5,116.84 | 5,117.08 | 0.0K |
| 14:19 | 5,117.32 | 5,117.48 | 5,116.87 | 5,116.87 | 0.0K |
| 14:20 | 5,116.91 | 5,117.48 | 5,116.91 | 5,117.48 | 0.0K |
| 14:21 | 5,117.67 | 5,118.68 | 5,117.67 | 5,118.68 | 0.0K |
| 14:22 | 5,118.66 | 5,119.19 | 5,118.66 | 5,119.19 | 0.0K |
| 14:23 | 5,119.23 | 5,119.67 | 5,119.23 | 5,119.56 | 0.0K |
| 14:24 | 5,119.58 | 5,120.36 | 5,119.58 | 5,120.27 | 0.0K |
| 14:25 | 5,120.27 | 5,120.46 | 5,120.04 | 5,120.15 | 0.0K |
| 14:26 | 5,120.06 | 5,120.06 | 5,119.41 | 5,119.52 | 0.0K |
| 14:27 | 5,119.46 | 5,119.58 | 5,119.43 | 5,119.43 | 0.0K |
| 14:28 | 5,119.33 | 5,119.33 | 5,118.43 | 5,118.66 | 0.0K |
| 14:29 | 5,118.52 | 5,118.69 | 5,118.24 | 5,118.36 | 0.0K |
| 14:30 | 5,118.14 | 5,118.14 | 5,116.27 | 5,116.27 | 0.0K |
| 14:31 | 5,116.35 | 5,116.84 | 5,116.23 | 5,116.26 | 0.0K |
| 14:32 | 5,116.34 | 5,116.57 | 5,116.06 | 5,116.43 | 0.0K |
| 14:33 | 5,116.44 | 5,117.46 | 5,116.44 | 5,117.46 | 0.0K |
| 14:34 | 5,117.33 | 5,118.23 | 5,117.33 | 5,118.23 | 0.0K |
| 14:35 | 5,118.29 | 5,119.76 | 5,118.29 | 5,119.76 | 0.0K |
| 14:36 | 5,119.85 | 5,120.66 | 5,119.78 | 5,120.67 | 0.0K |
| 14:37 | 5,120.72 | 5,120.72 | 5,119.82 | 5,119.82 | 0.0K |
| 14:38 | 5,119.96 | 5,120.28 | 5,119.96 | 5,120.12 | 0.0K |
| 14:39 | 5,119.56 | 5,119.56 | 5,118.10 | 5,118.10 | 0.0K |
| 14:40 | 5,117.72 | 5,118.03 | 5,117.72 | 5,117.82 | 0.0K |
| 14:41 | 5,117.86 | 5,117.95 | 5,116.02 | 5,116.02 | 0.0K |
| 14:42 | 5,115.90 | 5,116.00 | 5,115.79 | 5,115.84 | 0.0K |
| 14:43 | 5,115.75 | 5,115.75 | 5,115.27 | 5,115.27 | 0.0K |
| 14:44 | 5,115.46 | 5,115.73 | 5,115.44 | 5,115.73 | 0.0K |
| 14:45 | 5,115.85 | 5,116.26 | 5,115.85 | 5,116.07 | 0.0K |
| 14:46 | 5,116.16 | 5,116.28 | 5,116.00 | 5,115.99 | 0.0K |
| 14:47 | 5,115.89 | 5,115.89 | 5,114.82 | 5,114.82 | 0.0K |
| 14:48 | 5,114.57 | 5,114.57 | 5,113.63 | 5,113.63 | 0.0K |
| 14:49 | 5,113.59 | 5,113.59 | 5,112.60 | 5,112.60 | 0.0K |
| 14:50 | 5,112.65 | 5,112.83 | 5,112.36 | 5,112.36 | 0.0K |
| 14:51 | 5,112.33 | 5,113.14 | 5,112.33 | 5,113.14 | 0.0K |
| 14:52 | 5,113.17 | 5,113.55 | 5,113.17 | 5,113.31 | 0.0K |
| 14:53 | 5,113.15 | 5,113.15 | 5,111.51 | 5,111.66 | 0.0K |
| 14:54 | 5,111.65 | 5,112.05 | 5,111.33 | 5,111.37 | 0.0K |
| 14:55 | 5,111.30 | 5,111.30 | 5,110.42 | 5,110.42 | 0.0K |
| 14:56 | 5,110.41 | 5,110.72 | 5,110.33 | 5,110.72 | 0.0K |
| 14:57 | 5,110.76 | 5,111.22 | 5,110.76 | 5,111.13 | 0.0K |
| 14:58 | 5,111.06 | 5,111.67 | 5,110.98 | 5,110.98 | 0.0K |
| 14:59 | 5,110.90 | 5,111.56 | 5,110.90 | 5,111.42 | 0.0K |
| 15:00 | 5,110.81 | 5,110.81 | 5,107.24 | 5,107.24 | 0.0K |
| 15:01 | 5,106.25 | 5,108.28 | 5,106.25 | 5,107.75 | 0.0K |
| 15:02 | 5,107.66 | 5,107.66 | 5,106.54 | 5,106.54 | 0.0K |
| 15:03 | 5,106.47 | 5,106.47 | 5,105.90 | 5,105.89 | 0.0K |
| 15:04 | 5,105.85 | 5,105.85 | 5,105.26 | 5,105.26 | 0.0K |
| 15:05 | 5,105.14 | 5,105.14 | 5,104.50 | 5,104.89 | 0.0K |
| 15:06 | 5,105.06 | 5,105.37 | 5,104.81 | 5,104.81 | 0.0K |
| 15:07 | 5,104.74 | 5,105.20 | 5,104.74 | 5,105.08 | 0.0K |
| 15:08 | 5,105.45 | 5,105.88 | 5,105.45 | 5,105.90 | 0.0K |
| 15:09 | 5,106.00 | 5,108.13 | 5,106.00 | 5,108.13 | 0.0K |
| 15:10 | 5,108.34 | 5,109.25 | 5,108.34 | 5,108.97 | 0.0K |
| 15:11 | 5,109.04 | 5,109.65 | 5,108.89 | 5,109.55 | 0.0K |
| 15:12 | 5,109.56 | 5,110.12 | 5,109.56 | 5,109.93 | 0.0K |
| 15:13 | 5,110.15 | 5,110.40 | 5,109.89 | 5,110.40 | 0.0K |
| 15:14 | 5,110.26 | 5,110.26 | 5,109.56 | 5,109.69 | 0.0K |
| 15:15 | 5,109.74 | 5,110.27 | 5,109.74 | 5,109.97 | 0.0K |
| 15:16 | 5,110.18 | 5,110.35 | 5,110.04 | 5,110.04 | 0.0K |
| 15:17 | 5,109.82 | 5,109.85 | 5,109.40 | 5,109.45 | 0.0K |
| 15:18 | 5,109.41 | 5,110.57 | 5,109.28 | 5,110.57 | 0.0K |
| 15:19 | 5,110.74 | 5,111.61 | 5,110.74 | 5,111.60 | 0.0K |
| 15:20 | 5,111.26 | 5,111.75 | 5,111.23 | 5,111.75 | 0.0K |
| 15:21 | 5,111.87 | 5,112.46 | 5,111.87 | 5,112.32 | 0.0K |
| 15:22 | 5,112.38 | 5,112.99 | 5,112.38 | 5,112.97 | 0.0K |
| 15:23 | 5,112.92 | 5,114.05 | 5,112.92 | 5,114.05 | 0.0K |
| 15:24 | 5,114.01 | 5,114.34 | 5,113.80 | 5,114.17 | 0.0K |
| 15:25 | 5,114.28 | 5,114.35 | 5,113.18 | 5,113.18 | 0.0K |
| 15:26 | 5,113.17 | 5,113.27 | 5,113.11 | 5,113.27 | 0.0K |
| 15:27 | 5,113.22 | 5,113.54 | 5,113.12 | 5,113.12 | 0.0K |
| 15:28 | 5,113.07 | 5,113.07 | 5,112.69 | 5,112.97 | 0.0K |
| 15:29 | 5,112.92 | 5,113.42 | 5,112.92 | 5,113.34 | 0.0K |
| 15:30 | 5,113.19 | 5,113.91 | 5,112.82 | 5,113.91 | 0.0K |
| 15:31 | 5,114.06 | 5,114.90 | 5,113.97 | 5,114.90 | 0.0K |
| 15:32 | 5,115.04 | 5,115.45 | 5,115.04 | 5,115.36 | 0.0K |
| 15:33 | 5,115.29 | 5,116.63 | 5,115.29 | 5,116.36 | 0.0K |
| 15:34 | 5,116.23 | 5,116.61 | 5,115.83 | 5,116.61 | 0.0K |
| 15:35 | 5,116.36 | 5,116.36 | 5,115.94 | 5,115.91 | 0.0K |
| 15:36 | 5,115.70 | 5,115.70 | 5,114.89 | 5,115.18 | 0.0K |
| 15:37 | 5,115.19 | 5,116.15 | 5,115.19 | 5,116.15 | 0.0K |
| 15:38 | 5,116.18 | 5,116.65 | 5,116.18 | 5,116.65 | 0.0K |
| 15:39 | 5,116.42 | 5,116.71 | 5,116.33 | 5,116.33 | 0.0K |
| 15:40 | 5,116.17 | 5,116.26 | 5,115.75 | 5,115.75 | 0.0K |
| 15:41 | 5,115.63 | 5,115.63 | 5,114.62 | 5,115.05 | 0.0K |
| 15:42 | 5,115.14 | 5,115.16 | 5,114.01 | 5,114.01 | 0.0K |
| 15:43 | 5,114.07 | 5,114.16 | 5,113.90 | 5,113.90 | 0.0K |
| 15:44 | 5,113.93 | 5,114.93 | 5,113.93 | 5,114.43 | 0.0K |
| 15:45 | 5,114.30 | 5,114.67 | 5,113.69 | 5,113.69 | 0.0K |
| 15:46 | 5,113.59 | 5,113.67 | 5,113.11 | 5,113.62 | 0.0K |
| 15:47 | 5,113.47 | 5,114.08 | 5,112.62 | 5,114.08 | 0.0K |
| 15:48 | 5,113.95 | 5,115.14 | 5,113.95 | 5,115.02 | 0.0K |
| 15:49 | 5,114.92 | 5,114.92 | 5,113.60 | 5,113.60 | 0.0K |
| 15:50 | 5,112.99 | 5,112.99 | 5,112.11 | 5,112.94 | 0.0K |
| 15:51 | 5,112.87 | 5,113.27 | 5,112.54 | 5,112.96 | 0.0K |
| 15:52 | 5,113.10 | 5,113.47 | 5,112.94 | 5,112.94 | 0.0K |
| 15:53 | 5,112.93 | 5,114.58 | 5,112.81 | 5,114.58 | 0.0K |
| 15:54 | 5,114.65 | 5,116.48 | 5,114.65 | 5,115.35 | 0.0K |
| 15:55 | 5,114.01 | 5,114.40 | 5,113.08 | 5,114.40 | 0.0K |
| 15:56 | 5,114.99 | 5,115.24 | 5,113.64 | 5,113.64 | 0.0K |
| 15:57 | 5,113.84 | 5,114.37 | 5,113.84 | 5,114.33 | 0.0K |
| 15:58 | 5,114.31 | 5,114.31 | 5,111.58 | 5,111.97 | 0.0K |
| 15:59 | 5,112.48 | 5,113.01 | 5,110.62 | 5,110.62 | 0.0K |
| 16:00 | 5,110.94 | 5,110.94 | 5,110.94 | 5,110.94 | 0.0K |