DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,326.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,954.57 4,954.57 4,951.95 4,952.53 0.0K
09:31 4,952.49 4,952.49 4,949.22 4,950.65 0.0K
09:32 4,951.26 4,951.99 4,950.84 4,951.63 0.0K
09:33 4,950.57 4,953.77 4,950.57 4,953.77 0.0K
09:34 4,954.79 4,957.12 4,954.79 4,956.54 0.0K
09:35 4,956.24 4,958.29 4,956.24 4,957.74 0.0K
09:36 4,958.12 4,958.12 4,956.02 4,956.02 0.0K
09:37 4,955.23 4,955.55 4,954.95 4,955.25 0.0K
09:38 4,955.31 4,955.31 4,953.87 4,953.99 0.0K
09:39 4,953.81 4,953.86 4,951.28 4,951.28 0.0K
09:40 4,951.65 4,954.63 4,951.65 4,954.28 0.0K
09:41 4,954.53 4,958.11 4,954.53 4,957.84 0.0K
09:42 4,958.03 4,959.35 4,958.03 4,959.35 0.0K
09:43 4,959.07 4,960.23 4,958.79 4,960.23 0.0K
09:44 4,960.44 4,960.80 4,960.32 4,960.47 0.0K
09:45 4,961.00 4,962.75 4,960.85 4,960.85 0.0K
09:46 4,960.68 4,962.31 4,960.44 4,962.24 0.0K
09:47 4,962.15 4,963.84 4,961.59 4,963.84 0.0K
09:48 4,964.04 4,966.01 4,964.04 4,966.01 0.0K
09:49 4,966.12 4,968.65 4,966.12 4,968.69 0.0K
09:50 4,968.95 4,969.08 4,964.34 4,964.34 0.0K
09:51 4,964.82 4,966.08 4,964.82 4,966.08 0.0K
09:52 4,966.48 4,966.64 4,963.25 4,963.82 0.0K
09:53 4,963.91 4,963.91 4,957.30 4,957.30 0.0K
09:54 4,956.99 4,958.29 4,956.39 4,958.29 0.0K
09:55 4,958.39 4,958.76 4,957.94 4,958.24 0.0K
09:56 4,958.08 4,958.59 4,957.59 4,958.59 0.0K
09:57 4,958.79 4,960.19 4,958.79 4,960.20 0.0K
09:58 4,960.17 4,960.84 4,959.55 4,960.84 0.0K
09:59 4,960.99 4,965.37 4,960.99 4,965.37 0.0K
10:00 4,964.87 4,964.87 4,962.20 4,962.26 0.0K
10:01 4,962.56 4,965.32 4,962.54 4,965.19 0.0K
10:02 4,965.04 4,965.55 4,964.83 4,965.23 0.0K
10:03 4,965.40 4,966.64 4,965.40 4,965.74 0.0K
10:04 4,965.85 4,966.11 4,965.36 4,965.36 0.0K
10:05 4,965.42 4,965.88 4,965.42 4,965.54 0.0K
10:06 4,965.51 4,966.08 4,965.51 4,965.46 0.0K
10:07 4,965.41 4,966.86 4,965.41 4,966.86 0.0K
10:08 4,966.51 4,966.51 4,965.79 4,966.14 0.0K
10:09 4,966.32 4,966.95 4,965.46 4,965.46 0.0K
10:10 4,965.61 4,967.59 4,965.61 4,966.48 0.0K
10:11 4,966.30 4,966.60 4,966.04 4,966.60 0.0K
10:12 4,966.79 4,967.66 4,966.74 4,967.66 0.0K
10:13 4,967.53 4,967.53 4,966.59 4,966.88 0.0K
10:14 4,966.99 4,968.01 4,966.90 4,968.01 0.0K
10:15 4,968.31 4,969.63 4,968.11 4,969.63 0.0K
10:16 4,969.69 4,971.03 4,969.43 4,971.03 0.0K
10:17 4,971.24 4,971.30 4,970.94 4,970.99 0.0K
10:18 4,970.81 4,972.21 4,970.68 4,972.21 0.0K
10:19 4,972.16 4,972.16 4,971.44 4,971.44 0.0K
10:20 4,971.32 4,971.77 4,971.03 4,971.77 0.0K
10:21 4,971.62 4,972.10 4,971.53 4,972.10 0.0K
10:22 4,972.24 4,974.14 4,972.24 4,974.10 0.0K
10:23 4,974.01 4,974.91 4,974.01 4,974.04 0.0K
10:24 4,974.02 4,974.15 4,973.17 4,973.17 0.0K
10:25 4,972.96 4,973.32 4,972.83 4,973.15 0.0K
10:26 4,973.54 4,973.57 4,972.77 4,972.80 0.0K
10:27 4,972.60 4,972.60 4,971.00 4,971.00 0.0K
10:28 4,970.51 4,970.78 4,970.13 4,970.13 0.0K
10:29 4,970.10 4,970.26 4,969.76 4,970.18 0.0K
10:30 4,970.14 4,971.94 4,970.14 4,971.62 0.0K
10:31 4,971.28 4,971.39 4,971.04 4,971.39 0.0K
10:32 4,971.40 4,971.45 4,970.62 4,971.45 0.0K
10:33 4,971.90 4,972.96 4,971.90 4,972.84 0.0K
10:34 4,972.87 4,972.87 4,971.90 4,972.33 0.0K
10:35 4,972.49 4,972.49 4,971.78 4,971.82 0.0K
10:36 4,971.82 4,971.82 4,971.51 4,971.68 0.0K
10:37 4,971.65 4,971.88 4,971.52 4,971.52 0.0K
10:38 4,971.82 4,972.00 4,971.55 4,971.55 0.0K
10:39 4,971.48 4,971.48 4,969.91 4,969.91 0.0K
10:40 4,969.94 4,970.62 4,969.94 4,970.35 0.0K
10:41 4,970.10 4,970.10 4,968.23 4,968.55 0.0K
10:42 4,968.69 4,968.69 4,967.55 4,967.92 0.0K
10:43 4,967.99 4,968.77 4,967.99 4,968.77 0.0K
10:44 4,968.81 4,969.36 4,968.76 4,968.76 0.0K
10:45 4,968.74 4,969.62 4,968.44 4,969.59 0.0K
10:46 4,969.69 4,969.69 4,968.99 4,969.30 0.0K
10:47 4,969.46 4,974.04 4,969.43 4,974.04 0.0K
10:48 4,974.18 4,976.06 4,974.18 4,976.02 0.0K
10:49 4,976.17 4,977.44 4,976.17 4,977.44 0.0K
10:50 4,977.89 4,979.30 4,977.89 4,979.30 0.0K
10:51 4,979.49 4,979.54 4,979.34 4,979.46 0.0K
10:52 4,979.46 4,980.39 4,979.46 4,980.39 0.0K
10:53 4,980.42 4,981.00 4,980.41 4,981.00 0.0K
10:54 4,980.99 4,981.31 4,980.99 4,981.24 0.0K
10:55 4,981.02 4,981.02 4,980.35 4,980.53 0.0K
10:56 4,980.45 4,981.26 4,980.22 4,981.26 0.0K
10:57 4,981.23 4,982.08 4,981.23 4,982.08 0.0K
10:58 4,982.13 4,983.15 4,982.13 4,983.15 0.0K
10:59 4,983.26 4,983.66 4,983.14 4,983.47 0.0K
11:00 4,983.47 4,983.57 4,982.64 4,982.64 0.0K
11:01 4,982.44 4,983.16 4,981.95 4,983.06 0.0K
11:02 4,983.08 4,983.74 4,982.88 4,983.67 0.0K
11:03 4,983.84 4,983.96 4,983.42 4,983.42 0.0K
11:04 4,983.42 4,984.46 4,983.42 4,984.46 0.0K
11:05 4,984.37 4,984.37 4,983.89 4,983.98 0.0K
11:06 4,984.15 4,984.15 4,983.73 4,983.67 0.0K
11:07 4,983.78 4,984.29 4,983.78 4,984.29 0.0K
11:08 4,984.28 4,984.68 4,984.05 4,984.68 0.0K
11:09 4,984.61 4,984.61 4,984.13 4,984.15 0.0K
11:10 4,984.34 4,984.98 4,984.34 4,984.95 0.0K
11:11 4,984.99 4,985.33 4,984.85 4,985.33 0.0K
11:12 4,985.33 4,986.88 4,985.33 4,986.88 0.0K
11:13 4,986.93 4,986.93 4,986.33 4,986.55 0.0K
11:14 4,986.81 4,987.39 4,986.81 4,987.26 0.0K
11:15 4,987.45 4,988.10 4,987.45 4,988.10 0.0K
11:16 4,988.25 4,988.27 4,987.42 4,987.42 0.0K
11:17 4,987.46 4,987.46 4,987.15 4,987.15 0.0K
11:18 4,987.33 4,987.65 4,986.96 4,987.65 0.0K
11:19 4,987.72 4,988.45 4,987.72 4,988.25 0.0K
11:20 4,988.39 4,988.50 4,987.70 4,987.70 0.0K
11:21 4,987.52 4,987.59 4,987.34 4,987.30 0.0K
11:22 4,987.20 4,987.35 4,987.14 4,987.35 0.0K
11:23 4,987.37 4,987.37 4,986.86 4,986.89 0.0K
11:24 4,986.76 4,986.76 4,985.59 4,985.59 0.0K
11:25 4,985.26 4,985.26 4,984.13 4,984.13 0.0K
11:26 4,984.17 4,984.17 4,982.50 4,982.55 0.0K
11:27 4,982.76 4,983.92 4,982.74 4,983.92 0.0K
11:28 4,984.01 4,984.10 4,983.68 4,983.68 0.0K
11:29 4,983.70 4,984.59 4,983.70 4,984.33 0.0K
11:30 4,984.25 4,984.25 4,983.69 4,983.69 0.0K
11:31 4,983.75 4,983.88 4,983.29 4,983.29 0.0K
11:32 4,983.03 4,983.05 4,982.81 4,983.05 0.0K
11:33 4,983.19 4,983.36 4,983.19 4,983.32 0.0K
11:34 4,983.28 4,983.28 4,982.72 4,982.90 0.0K
11:35 4,982.74 4,983.15 4,982.74 4,983.21 0.0K
11:36 4,983.16 4,983.16 4,982.88 4,982.88 0.0K
11:37 4,982.93 4,983.41 4,982.93 4,983.41 0.0K
11:38 4,983.41 4,983.58 4,983.41 4,983.50 0.0K
11:39 4,983.52 4,984.08 4,983.52 4,984.08 0.0K
11:40 4,984.24 4,985.18 4,984.24 4,985.18 0.0K
11:41 4,985.29 4,986.27 4,985.23 4,986.27 0.0K
11:42 4,986.37 4,987.45 4,986.33 4,987.45 0.0K
11:43 4,987.39 4,987.99 4,987.39 4,987.97 0.0K
11:44 4,987.93 4,988.28 4,987.91 4,988.13 0.0K
11:45 4,988.12 4,988.28 4,987.99 4,988.28 0.0K
11:46 4,988.23 4,988.28 4,987.86 4,987.93 0.0K
11:47 4,987.87 4,988.19 4,987.87 4,988.13 0.0K
11:48 4,988.07 4,988.89 4,988.07 4,988.89 0.0K
11:49 4,988.92 4,989.21 4,988.91 4,989.17 0.0K
11:50 4,989.16 4,989.58 4,989.16 4,989.29 0.0K
11:51 4,989.30 4,989.83 4,988.95 4,989.83 0.0K
11:52 4,989.94 4,990.46 4,989.92 4,989.92 0.0K
11:53 4,989.98 4,990.35 4,989.96 4,989.96 0.0K
11:54 4,989.92 4,990.22 4,989.92 4,990.15 0.0K
11:55 4,990.20 4,991.26 4,990.20 4,991.23 0.0K
11:56 4,991.14 4,991.26 4,990.93 4,991.30 0.0K
11:57 4,991.28 4,992.56 4,991.28 4,992.56 0.0K
11:58 4,992.48 4,992.65 4,992.48 4,992.54 0.0K
11:59 4,992.56 4,992.56 4,992.15 4,992.30 0.0K
12:00 4,992.26 4,992.26 4,991.45 4,991.45 0.0K
12:01 4,991.42 4,991.60 4,991.42 4,991.39 0.0K
12:02 4,991.17 4,991.72 4,991.12 4,991.72 0.0K
12:03 4,991.71 4,991.75 4,991.60 4,991.72 0.0K
12:04 4,991.54 4,991.56 4,991.37 4,991.41 0.0K
12:05 4,991.34 4,991.40 4,990.78 4,990.78 0.0K
12:06 4,990.86 4,990.86 4,990.52 4,990.67 0.0K
12:07 4,990.64 4,990.66 4,990.33 4,990.32 0.0K
12:08 4,990.09 4,990.16 4,989.12 4,989.12 0.0K
12:09 4,989.03 4,989.03 4,988.28 4,988.40 0.0K
12:10 4,988.44 4,989.60 4,988.44 4,989.57 0.0K
12:11 4,989.59 4,989.59 4,988.54 4,988.54 0.0K
12:12 4,988.57 4,988.57 4,988.54 4,988.54 0.0K
12:13 4,988.51 4,988.84 4,988.51 4,988.76 0.0K
12:14 4,988.87 4,988.87 4,988.25 4,988.25 0.0K
12:15 4,988.15 4,988.15 4,986.80 4,987.08 0.0K
12:16 4,987.08 4,987.12 4,986.80 4,987.12 0.0K
12:17 4,987.15 4,987.59 4,987.05 4,987.59 0.0K
12:18 4,987.67 4,987.96 4,987.37 4,987.40 0.0K
12:19 4,987.23 4,987.25 4,987.23 4,987.29 0.0K
12:20 4,987.24 4,987.48 4,986.93 4,986.93 0.0K
12:21 4,986.88 4,987.06 4,986.55 4,987.06 0.0K
12:22 4,987.09 4,987.09 4,986.21 4,986.21 0.0K
12:23 4,986.28 4,986.59 4,986.11 4,986.33 0.0K
12:24 4,986.34 4,986.34 4,986.08 4,986.27 0.0K
12:25 4,986.30 4,986.37 4,985.45 4,985.55 0.0K
12:26 4,985.45 4,985.45 4,985.24 4,985.49 0.0K
12:27 4,985.40 4,985.40 4,985.10 4,985.10 0.0K
12:28 4,985.09 4,985.09 4,984.36 4,984.63 0.0K
12:29 4,984.54 4,984.54 4,983.20 4,983.20 0.0K
12:30 4,983.23 4,983.23 4,982.17 4,982.17 0.0K
12:31 4,982.15 4,982.51 4,981.51 4,982.41 0.0K
12:32 4,982.35 4,982.59 4,982.31 4,982.59 0.0K
12:33 4,982.64 4,983.47 4,982.64 4,983.47 0.0K
12:34 4,983.52 4,984.34 4,983.52 4,984.34 0.0K
12:35 4,984.56 4,984.86 4,984.34 4,984.34 0.0K
12:36 4,984.15 4,984.15 4,983.82 4,983.86 0.0K
12:37 4,983.83 4,983.95 4,983.77 4,983.85 0.0K
12:38 4,983.82 4,983.82 4,983.09 4,983.09 0.0K
12:39 4,983.03 4,983.03 4,982.43 4,982.77 0.0K
12:40 4,982.85 4,982.98 4,982.85 4,982.98 0.0K
12:41 4,982.98 4,983.09 4,982.83 4,983.07 0.0K
12:42 4,983.12 4,983.42 4,983.09 4,983.42 0.0K
12:43 4,983.54 4,983.89 4,983.54 4,983.80 0.0K
12:44 4,983.98 4,984.47 4,983.98 4,984.35 0.0K
12:45 4,984.63 4,984.75 4,984.63 4,984.65 0.0K
12:46 4,984.64 4,984.64 4,983.10 4,983.10 0.0K
12:47 4,982.99 4,982.99 4,980.73 4,980.73 0.0K
12:48 4,979.54 4,979.65 4,977.13 4,978.20 0.0K
12:49 4,978.29 4,979.07 4,978.29 4,978.92 0.0K
12:50 4,978.78 4,978.97 4,977.99 4,977.99 0.0K
12:51 4,977.85 4,977.85 4,977.08 4,977.14 0.0K
12:52 4,977.48 4,977.48 4,977.23 4,977.41 0.0K
12:53 4,977.44 4,977.57 4,977.15 4,977.57 0.0K
12:54 4,977.80 4,979.41 4,977.80 4,979.41 0.0K
12:55 4,979.49 4,981.17 4,979.49 4,981.17 0.0K
12:56 4,980.98 4,981.23 4,980.22 4,980.22 0.0K
12:57 4,980.12 4,980.12 4,978.76 4,978.78 0.0K
12:58 4,978.55 4,978.55 4,977.58 4,977.82 0.0K
12:59 4,977.87 4,978.69 4,977.87 4,978.69 0.0K
13:00 4,978.79 4,979.01 4,978.72 4,979.01 0.0K
13:01 4,979.06 4,980.01 4,979.06 4,980.01 0.0K
13:02 4,979.97 4,982.33 4,979.97 4,982.33 0.0K
13:03 4,982.38 4,984.23 4,982.38 4,984.23 0.0K
13:04 4,984.25 4,984.55 4,984.25 4,984.55 0.0K
13:05 4,984.52 4,984.52 4,983.19 4,983.30 0.0K
13:06 4,983.43 4,984.68 4,983.43 4,984.68 0.0K
13:07 4,984.66 4,985.39 4,984.66 4,985.39 0.0K
13:08 4,985.40 4,985.40 4,984.82 4,984.91 0.0K
13:09 4,985.01 4,985.37 4,984.94 4,985.37 0.0K
13:10 4,985.50 4,985.66 4,984.95 4,984.95 0.0K
13:11 4,984.80 4,984.80 4,984.08 4,984.08 0.0K
13:12 4,984.11 4,984.11 4,983.07 4,983.24 0.0K
13:13 4,983.36 4,983.36 4,983.04 4,983.33 0.0K
13:14 4,983.27 4,983.68 4,983.27 4,983.58 0.0K
13:15 4,983.56 4,983.96 4,983.49 4,984.01 0.0K
13:16 4,984.00 4,984.87 4,984.00 4,984.87 0.0K
13:17 4,984.85 4,985.95 4,984.85 4,985.95 0.0K
13:18 4,985.97 4,986.92 4,985.95 4,986.87 0.0K
13:19 4,986.80 4,987.81 4,986.71 4,987.81 0.0K
13:20 4,987.80 4,987.86 4,987.35 4,987.39 0.0K
13:21 4,987.46 4,987.78 4,987.46 4,987.60 0.0K
13:22 4,987.62 4,988.59 4,987.62 4,988.08 0.0K
13:23 4,988.01 4,988.01 4,987.53 4,987.53 0.0K
13:24 4,987.27 4,987.82 4,987.10 4,987.82 0.0K
13:25 4,987.92 4,989.42 4,987.92 4,989.42 0.0K
13:26 4,989.37 4,989.95 4,989.37 4,989.87 0.0K
13:27 4,989.73 4,990.40 4,989.73 4,989.82 0.0K
13:28 4,989.71 4,989.71 4,989.14 4,989.19 0.0K
13:29 4,989.33 4,989.55 4,988.84 4,988.98 0.0K
13:30 4,988.96 4,988.96 4,988.03 4,988.03 0.0K
13:31 4,988.02 4,988.19 4,987.82 4,987.82 0.0K
13:32 4,987.74 4,987.74 4,986.70 4,986.70 0.0K
13:33 4,986.61 4,986.69 4,985.82 4,985.98 0.0K
13:34 4,985.79 4,985.79 4,983.16 4,983.16 0.0K
13:35 4,983.19 4,983.67 4,983.19 4,983.51 0.0K
13:36 4,983.51 4,983.57 4,983.27 4,983.27 0.0K
13:37 4,983.25 4,983.80 4,983.21 4,983.68 0.0K
13:38 4,983.74 4,984.36 4,983.74 4,984.36 0.0K
13:39 4,984.30 4,984.54 4,984.25 4,984.36 0.0K
13:40 4,984.27 4,984.27 4,983.75 4,983.75 0.0K
13:41 4,983.67 4,983.92 4,983.43 4,983.90 0.0K
13:42 4,983.87 4,983.87 4,983.19 4,983.19 0.0K
13:43 4,982.95 4,982.95 4,980.84 4,980.84 0.0K
13:44 4,980.76 4,980.76 4,980.19 4,980.34 0.0K
13:45 4,980.16 4,980.77 4,980.16 4,980.76 0.0K
13:46 4,980.88 4,982.43 4,980.88 4,982.43 0.0K
13:47 4,982.60 4,982.85 4,982.31 4,982.34 0.0K
13:48 4,982.31 4,983.12 4,982.31 4,983.12 0.0K
13:49 4,983.31 4,984.02 4,983.31 4,983.92 0.0K
13:50 4,983.99 4,984.11 4,983.67 4,983.73 0.0K
13:51 4,983.75 4,983.75 4,982.73 4,982.75 0.0K
13:52 4,982.83 4,982.87 4,982.77 4,982.77 0.0K
13:53 4,982.93 4,983.66 4,982.93 4,983.66 0.0K
13:54 4,983.62 4,984.20 4,983.62 4,984.20 0.0K
13:55 4,984.36 4,985.08 4,984.24 4,985.08 0.0K
13:56 4,985.22 4,985.37 4,985.00 4,985.00 0.0K
13:57 4,984.74 4,984.75 4,983.90 4,983.90 0.0K
13:58 4,983.79 4,983.89 4,983.64 4,983.64 0.0K
13:59 4,983.57 4,984.13 4,983.54 4,984.07 0.0K
14:00 4,983.90 4,983.90 4,983.30 4,983.30 0.0K
14:01 4,983.05 4,983.18 4,982.82 4,982.95 0.0K
14:02 4,982.90 4,983.40 4,982.61 4,983.40 0.0K
14:03 4,983.49 4,983.49 4,982.74 4,982.84 0.0K
14:04 4,982.76 4,983.81 4,982.76 4,983.81 0.0K
14:05 4,983.82 4,984.07 4,983.01 4,983.01 0.0K
14:06 4,983.02 4,983.21 4,982.10 4,982.10 0.0K
14:07 4,982.24 4,982.36 4,981.24 4,981.32 0.0K
14:08 4,981.47 4,981.87 4,981.47 4,981.84 0.0K
14:09 4,981.75 4,982.10 4,981.61 4,982.10 0.0K
14:10 4,982.06 4,982.53 4,982.06 4,982.53 0.0K
14:11 4,982.82 4,983.19 4,982.47 4,982.48 0.0K
14:12 4,982.49 4,982.86 4,982.49 4,982.79 0.0K
14:13 4,982.80 4,982.85 4,982.38 4,982.44 0.0K
14:14 4,982.37 4,982.37 4,982.06 4,982.06 0.0K
14:15 4,981.95 4,981.95 4,980.91 4,980.91 0.0K
14:16 4,980.85 4,981.59 4,980.84 4,981.58 0.0K
14:17 4,981.79 4,981.96 4,981.79 4,981.93 0.0K
14:18 4,981.94 4,981.94 4,981.34 4,981.49 0.0K
14:19 4,981.46 4,981.59 4,981.04 4,981.04 0.0K
14:20 4,981.02 4,981.33 4,981.02 4,981.29 0.0K
14:21 4,981.28 4,981.48 4,980.67 4,980.67 0.0K
14:22 4,980.68 4,981.02 4,980.68 4,981.00 0.0K
14:23 4,980.86 4,980.86 4,980.68 4,980.85 0.0K
14:24 4,980.87 4,982.15 4,980.87 4,982.14 0.0K
14:25 4,982.17 4,982.39 4,982.12 4,982.20 0.0K
14:26 4,982.14 4,982.36 4,982.14 4,982.35 0.0K
14:27 4,982.31 4,982.31 4,981.91 4,981.91 0.0K
14:28 4,981.83 4,981.90 4,981.51 4,981.51 0.0K
14:29 4,981.65 4,981.70 4,980.76 4,980.76 0.0K
14:30 4,980.77 4,981.32 4,980.63 4,981.32 0.0K
14:31 4,981.26 4,981.26 4,980.60 4,980.60 0.0K
14:32 4,980.62 4,980.62 4,979.83 4,979.85 0.0K
14:33 4,979.85 4,979.85 4,979.77 4,979.79 0.0K
14:34 4,979.73 4,979.73 4,979.02 4,979.10 0.0K
14:35 4,979.24 4,979.31 4,978.92 4,978.95 0.0K
14:36 4,978.96 4,979.62 4,978.92 4,979.58 0.0K
14:37 4,979.53 4,979.55 4,979.35 4,979.35 0.0K
14:38 4,979.30 4,980.36 4,979.30 4,980.36 0.0K
14:39 4,980.35 4,980.81 4,980.34 4,980.81 0.0K
14:40 4,980.76 4,980.96 4,980.76 4,980.86 0.0K
14:41 4,980.89 4,981.55 4,980.89 4,981.50 0.0K
14:42 4,981.66 4,982.15 4,981.66 4,982.15 0.0K
14:43 4,982.34 4,983.13 4,982.34 4,983.09 0.0K
14:44 4,983.08 4,983.08 4,981.94 4,981.94 0.0K
14:45 4,981.85 4,981.85 4,981.63 4,981.71 0.0K
14:46 4,981.75 4,982.47 4,981.72 4,982.47 0.0K
14:47 4,982.39 4,982.39 4,982.24 4,982.25 0.0K
14:48 4,982.33 4,982.33 4,981.81 4,981.81 0.0K
14:49 4,981.85 4,982.12 4,981.59 4,981.59 0.0K
14:50 4,981.15 4,981.35 4,981.00 4,981.33 0.0K
14:51 4,981.32 4,981.65 4,981.20 4,981.65 0.0K
14:52 4,981.77 4,981.95 4,981.74 4,981.95 0.0K
14:53 4,982.03 4,982.03 4,981.78 4,981.96 0.0K
14:54 4,982.04 4,982.87 4,982.04 4,982.74 0.0K
14:55 4,982.77 4,982.77 4,982.33 4,982.42 0.0K
14:56 4,982.54 4,983.17 4,982.54 4,983.17 0.0K
14:57 4,983.33 4,983.63 4,983.33 4,983.60 0.0K
14:58 4,983.55 4,983.66 4,983.53 4,983.54 0.0K
14:59 4,983.51 4,983.51 4,982.54 4,982.54 0.0K
15:00 4,982.38 4,982.49 4,982.12 4,982.43 0.0K
15:01 4,982.28 4,982.28 4,981.45 4,981.45 0.0K
15:02 4,981.36 4,981.36 4,981.22 4,981.39 0.0K
15:03 4,981.39 4,982.21 4,981.39 4,982.03 0.0K
15:04 4,981.89 4,982.22 4,981.72 4,982.22 0.0K
15:05 4,982.33 4,983.52 4,982.33 4,983.38 0.0K
15:06 4,983.29 4,983.29 4,982.49 4,982.49 0.0K
15:07 4,982.45 4,983.05 4,982.44 4,982.97 0.0K
15:08 4,983.01 4,983.35 4,983.01 4,983.30 0.0K
15:09 4,983.33 4,983.96 4,983.33 4,983.92 0.0K
15:10 4,983.89 4,984.02 4,983.84 4,983.79 0.0K
15:11 4,983.73 4,983.73 4,983.10 4,983.10 0.0K
15:12 4,982.92 4,982.92 4,982.45 4,982.57 0.0K
15:13 4,982.59 4,982.65 4,982.43 4,982.65 0.0K
15:14 4,982.63 4,982.63 4,980.03 4,980.03 0.0K
15:15 4,980.03 4,980.26 4,979.91 4,980.28 0.0K
15:16 4,980.34 4,980.34 4,979.39 4,979.39 0.0K
15:17 4,979.31 4,979.31 4,978.24 4,978.24 0.0K
15:18 4,978.19 4,978.19 4,977.63 4,977.70 0.0K
15:19 4,977.60 4,978.55 4,977.48 4,978.55 0.0K
15:20 4,978.68 4,978.85 4,978.68 4,978.86 0.0K
15:21 4,978.86 4,979.47 4,978.86 4,979.43 0.0K
15:22 4,979.58 4,979.83 4,979.52 4,979.76 0.0K
15:23 4,979.80 4,980.19 4,979.80 4,980.04 0.0K
15:24 4,980.00 4,980.70 4,980.00 4,980.70 0.0K
15:25 4,980.89 4,981.39 4,980.89 4,981.39 0.0K
15:26 4,981.52 4,982.15 4,981.52 4,982.15 0.0K
15:27 4,982.19 4,982.39 4,982.19 4,982.39 0.0K
15:28 4,982.39 4,982.39 4,981.89 4,982.24 0.0K
15:29 4,982.28 4,982.61 4,982.25 4,982.25 0.0K
15:30 4,981.57 4,981.57 4,980.15 4,980.15 0.0K
15:31 4,980.15 4,980.15 4,979.45 4,979.52 0.0K
15:32 4,979.70 4,981.51 4,979.70 4,981.51 0.0K
15:33 4,981.65 4,982.54 4,981.65 4,982.54 0.0K
15:34 4,982.57 4,983.28 4,982.57 4,983.18 0.0K
15:35 4,982.97 4,982.97 4,982.24 4,982.58 0.0K
15:36 4,982.67 4,983.43 4,982.67 4,983.43 0.0K
15:37 4,983.67 4,985.24 4,983.67 4,985.24 0.0K
15:38 4,985.42 4,986.76 4,985.42 4,986.76 0.0K
15:39 4,986.77 4,986.77 4,985.63 4,985.82 0.0K
15:40 4,985.78 4,985.78 4,985.52 4,985.72 0.0K
15:41 4,985.81 4,986.55 4,985.71 4,986.55 0.0K
15:42 4,986.65 4,986.78 4,986.39 4,986.78 0.0K
15:43 4,986.47 4,987.12 4,986.14 4,986.91 0.0K
15:44 4,986.87 4,986.87 4,986.24 4,986.35 0.0K
15:45 4,986.28 4,987.41 4,986.28 4,987.41 0.0K
15:46 4,987.81 4,989.47 4,987.81 4,989.43 0.0K
15:47 4,989.68 4,990.93 4,989.68 4,990.93 0.0K
15:48 4,991.06 4,991.29 4,990.83 4,990.86 0.0K
15:49 4,990.93 4,990.93 4,989.57 4,990.82 0.0K
15:50 4,989.79 4,991.68 4,989.79 4,989.99 0.0K
15:51 4,989.81 4,991.03 4,989.81 4,989.98 0.0K
15:52 4,989.71 4,989.71 4,989.34 4,989.34 0.0K
15:53 4,989.07 4,989.58 4,988.60 4,989.58 0.0K
15:54 4,989.89 4,991.65 4,989.89 4,990.14 0.0K
15:55 4,990.06 4,990.98 4,989.46 4,989.46 0.0K
15:56 4,989.36 4,991.90 4,989.36 4,991.22 0.0K
15:57 4,990.84 4,990.84 4,989.62 4,989.71 0.0K
15:58 4,990.01 4,990.16 4,989.25 4,989.25 0.0K
15:59 4,989.53 4,989.53 4,987.00 4,987.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据