DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,326.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,909.56 4,912.18 4,909.31 4,910.75 0.0K
09:31 4,909.80 4,915.75 4,908.73 4,915.75 0.0K
09:32 4,916.47 4,919.26 4,916.40 4,916.40 0.0K
09:33 4,915.89 4,915.89 4,913.45 4,914.69 0.0K
09:34 4,913.49 4,913.49 4,908.92 4,909.16 0.0K
09:35 4,908.87 4,908.87 4,908.14 4,908.65 0.0K
09:36 4,908.86 4,909.14 4,905.84 4,905.85 0.0K
09:37 4,905.06 4,905.98 4,902.93 4,902.93 0.0K
09:38 4,903.13 4,904.67 4,903.13 4,904.30 0.0K
09:39 4,904.12 4,904.12 4,899.79 4,899.79 0.0K
09:40 4,899.73 4,900.28 4,897.81 4,898.53 0.0K
09:41 4,898.62 4,907.29 4,898.62 4,907.29 0.0K
09:42 4,908.06 4,908.09 4,905.38 4,905.38 0.0K
09:43 4,905.70 4,905.82 4,904.30 4,905.71 0.0K
09:44 4,905.89 4,906.34 4,903.31 4,903.31 0.0K
09:45 4,902.86 4,902.86 4,899.99 4,901.75 0.0K
09:46 4,901.96 4,904.25 4,898.98 4,902.83 0.0K
09:47 4,903.00 4,903.07 4,902.22 4,902.41 0.0K
09:48 4,902.50 4,902.92 4,900.19 4,900.80 0.0K
09:49 4,900.73 4,900.73 4,898.52 4,898.52 0.0K
09:50 4,897.07 4,899.13 4,896.11 4,899.13 0.0K
09:51 4,899.43 4,899.63 4,898.46 4,898.46 0.0K
09:52 4,898.44 4,898.82 4,894.83 4,895.41 0.0K
09:53 4,895.53 4,895.53 4,894.09 4,894.09 0.0K
09:54 4,893.74 4,896.97 4,893.44 4,896.40 0.0K
09:55 4,896.53 4,896.53 4,895.41 4,895.98 0.0K
09:56 4,896.38 4,897.25 4,895.88 4,896.98 0.0K
09:57 4,896.92 4,897.99 4,896.92 4,897.45 0.0K
09:58 4,897.71 4,899.79 4,897.71 4,899.79 0.0K
09:59 4,899.40 4,899.40 4,896.53 4,896.53 0.0K
10:00 4,897.09 4,898.42 4,894.17 4,894.17 0.0K
10:01 4,894.33 4,896.03 4,894.33 4,894.81 0.0K
10:02 4,895.30 4,895.35 4,889.62 4,889.62 0.0K
10:03 4,890.19 4,898.55 4,890.19 4,897.52 0.0K
10:04 4,897.72 4,897.72 4,894.31 4,894.57 0.0K
10:05 4,894.51 4,894.51 4,891.84 4,891.84 0.0K
10:06 4,892.35 4,892.58 4,889.53 4,890.08 0.0K
10:07 4,890.73 4,893.51 4,890.73 4,893.51 0.0K
10:08 4,893.46 4,893.46 4,890.27 4,890.27 0.0K
10:09 4,889.99 4,889.99 4,886.30 4,886.30 0.0K
10:10 4,886.30 4,886.58 4,885.32 4,885.56 0.0K
10:11 4,885.23 4,886.44 4,884.73 4,886.44 0.0K
10:12 4,886.70 4,887.12 4,885.86 4,886.65 0.0K
10:13 4,886.74 4,887.43 4,886.74 4,887.43 0.0K
10:14 4,886.84 4,887.59 4,885.86 4,887.59 0.0K
10:15 4,888.54 4,890.27 4,888.00 4,890.14 0.0K
10:16 4,890.06 4,891.93 4,890.06 4,891.93 0.0K
10:17 4,892.82 4,894.86 4,892.62 4,894.41 0.0K
10:18 4,894.76 4,894.76 4,891.80 4,891.80 0.0K
10:19 4,891.75 4,893.43 4,891.72 4,892.83 0.0K
10:20 4,892.83 4,893.60 4,890.51 4,890.51 0.0K
10:21 4,890.23 4,891.13 4,890.08 4,891.13 0.0K
10:22 4,891.08 4,891.08 4,887.70 4,887.70 0.0K
10:23 4,887.71 4,896.58 4,887.71 4,895.69 0.0K
10:24 4,894.82 4,894.82 4,893.33 4,893.33 0.0K
10:25 4,893.26 4,893.26 4,891.78 4,892.97 0.0K
10:26 4,892.88 4,895.28 4,892.88 4,895.28 0.0K
10:27 4,895.51 4,896.75 4,895.31 4,896.75 0.0K
10:28 4,896.96 4,899.25 4,896.90 4,899.00 0.0K
10:29 4,899.00 4,900.67 4,899.00 4,900.54 0.0K
10:30 4,901.15 4,901.88 4,901.01 4,901.48 0.0K
10:31 4,901.66 4,901.92 4,900.93 4,901.03 0.0K
10:32 4,900.84 4,900.84 4,897.28 4,899.10 0.0K
10:33 4,899.22 4,900.55 4,899.22 4,900.55 0.0K
10:34 4,900.60 4,900.93 4,899.24 4,900.93 0.0K
10:35 4,900.88 4,900.88 4,900.18 4,900.18 0.0K
10:36 4,900.06 4,900.06 4,898.65 4,899.16 0.0K
10:37 4,899.23 4,902.07 4,899.23 4,902.14 0.0K
10:38 4,902.31 4,905.16 4,902.31 4,905.16 0.0K
10:39 4,905.37 4,905.37 4,903.57 4,903.71 0.0K
10:40 4,903.37 4,903.37 4,901.65 4,901.80 0.0K
10:41 4,902.38 4,903.64 4,902.38 4,903.41 0.0K
10:42 4,903.34 4,903.47 4,901.61 4,901.61 0.0K
10:43 4,900.49 4,900.49 4,897.58 4,897.82 0.0K
10:44 4,897.65 4,897.65 4,895.78 4,895.94 0.0K
10:45 4,895.53 4,897.00 4,895.53 4,896.01 0.0K
10:46 4,895.89 4,895.89 4,893.99 4,893.99 0.0K
10:47 4,893.92 4,893.92 4,892.49 4,892.78 0.0K
10:48 4,892.34 4,892.34 4,888.70 4,888.70 0.0K
10:49 4,888.61 4,889.32 4,888.61 4,889.32 0.0K
10:50 4,889.29 4,889.29 4,888.92 4,889.02 0.0K
10:51 4,889.11 4,889.11 4,887.92 4,887.93 0.0K
10:52 4,888.06 4,888.36 4,887.65 4,887.65 0.0K
10:53 4,887.62 4,887.86 4,887.54 4,887.46 0.0K
10:54 4,887.40 4,887.40 4,885.95 4,885.95 0.0K
10:55 4,886.10 4,889.36 4,886.10 4,889.36 0.0K
10:56 4,889.71 4,891.76 4,889.71 4,891.76 0.0K
10:57 4,891.80 4,892.60 4,891.57 4,892.59 0.0K
10:58 4,892.70 4,892.75 4,889.22 4,889.22 0.0K
10:59 4,889.18 4,889.47 4,888.80 4,889.22 0.0K
11:00 4,889.25 4,889.93 4,888.92 4,889.93 0.0K
11:01 4,890.28 4,894.08 4,890.28 4,894.08 0.0K
11:02 4,894.34 4,895.27 4,894.34 4,895.27 0.0K
11:03 4,895.26 4,897.95 4,895.26 4,897.95 0.0K
11:04 4,898.32 4,899.22 4,898.32 4,899.22 0.0K
11:05 4,899.13 4,899.36 4,897.98 4,897.98 0.0K
11:06 4,897.88 4,899.21 4,897.78 4,898.97 0.0K
11:07 4,898.57 4,898.57 4,897.24 4,897.25 0.0K
11:08 4,896.54 4,896.54 4,895.42 4,895.42 0.0K
11:09 4,895.28 4,895.28 4,894.66 4,894.78 0.0K
11:10 4,894.78 4,896.51 4,894.78 4,896.51 0.0K
11:11 4,896.42 4,897.20 4,896.42 4,897.20 0.0K
11:12 4,897.08 4,897.45 4,896.92 4,897.39 0.0K
11:13 4,897.43 4,898.00 4,897.32 4,898.00 0.0K
11:14 4,898.19 4,898.95 4,898.19 4,898.95 0.0K
11:15 4,899.08 4,899.31 4,898.94 4,899.25 0.0K
11:16 4,899.26 4,899.26 4,898.20 4,898.20 0.0K
11:17 4,898.01 4,898.01 4,896.77 4,896.77 0.0K
11:18 4,896.38 4,896.39 4,895.70 4,896.39 0.0K
11:19 4,896.66 4,898.19 4,896.65 4,898.19 0.0K
11:20 4,898.15 4,898.25 4,897.79 4,897.79 0.0K
11:21 4,897.74 4,899.49 4,897.74 4,899.49 0.0K
11:22 4,899.59 4,900.22 4,899.59 4,900.22 0.0K
11:23 4,900.39 4,901.68 4,900.39 4,901.68 0.0K
11:24 4,901.63 4,901.90 4,900.84 4,900.84 0.0K
11:25 4,901.07 4,902.60 4,901.07 4,902.60 0.0K
11:26 4,902.78 4,903.47 4,902.78 4,903.24 0.0K
11:27 4,902.86 4,902.99 4,902.40 4,903.02 0.0K
11:28 4,903.11 4,903.95 4,903.11 4,903.95 0.0K
11:29 4,903.91 4,904.10 4,903.48 4,903.48 0.0K
11:30 4,903.45 4,904.37 4,903.29 4,903.47 0.0K
11:31 4,903.47 4,903.47 4,901.31 4,901.31 0.0K
11:32 4,901.14 4,903.12 4,901.14 4,903.12 0.0K
11:33 4,903.36 4,904.01 4,903.36 4,903.64 0.0K
11:34 4,903.55 4,904.62 4,902.95 4,904.62 0.0K
11:35 4,905.00 4,905.77 4,905.00 4,905.77 0.0K
11:36 4,905.66 4,906.98 4,905.47 4,906.98 0.0K
11:37 4,906.99 4,907.13 4,906.54 4,907.13 0.0K
11:38 4,907.09 4,907.42 4,906.81 4,907.42 0.0K
11:39 4,907.44 4,907.44 4,906.84 4,906.88 0.0K
11:40 4,906.73 4,907.37 4,906.73 4,907.36 0.0K
11:41 4,907.51 4,909.95 4,907.51 4,909.95 0.0K
11:42 4,910.38 4,911.71 4,910.38 4,911.71 0.0K
11:43 4,911.98 4,912.95 4,911.98 4,912.95 0.0K
11:44 4,912.50 4,912.50 4,912.01 4,912.04 0.0K
11:45 4,912.39 4,912.61 4,911.22 4,912.11 0.0K
11:46 4,912.25 4,914.29 4,912.25 4,914.29 0.0K
11:47 4,914.38 4,914.65 4,913.96 4,914.65 0.0K
11:48 4,914.86 4,916.11 4,914.86 4,916.04 0.0K
11:49 4,915.85 4,915.85 4,914.76 4,915.61 0.0K
11:50 4,915.73 4,917.51 4,915.73 4,917.43 0.0K
11:51 4,917.36 4,917.36 4,916.85 4,917.29 0.0K
11:52 4,917.34 4,917.57 4,916.94 4,916.94 0.0K
11:53 4,916.86 4,917.85 4,916.84 4,917.40 0.0K
11:54 4,917.46 4,917.98 4,917.38 4,917.53 0.0K
11:55 4,917.39 4,917.48 4,916.98 4,917.48 0.0K
11:56 4,917.60 4,917.95 4,917.60 4,918.02 0.0K
11:57 4,918.07 4,918.39 4,918.01 4,918.18 0.0K
11:58 4,918.49 4,920.49 4,918.49 4,920.49 0.0K
11:59 4,920.68 4,922.03 4,920.68 4,922.03 0.0K
12:00 4,921.97 4,923.89 4,921.97 4,923.74 0.0K
12:01 4,923.82 4,925.48 4,923.82 4,925.48 0.0K
12:02 4,925.58 4,925.75 4,924.62 4,924.70 0.0K
12:03 4,924.89 4,924.89 4,923.03 4,923.03 0.0K
12:04 4,922.88 4,923.69 4,922.47 4,923.57 0.0K
12:05 4,923.55 4,923.55 4,922.36 4,923.15 0.0K
12:06 4,922.98 4,923.24 4,922.03 4,922.03 0.0K
12:07 4,921.45 4,921.45 4,919.91 4,919.91 0.0K
12:08 4,919.28 4,919.62 4,918.72 4,919.62 0.0K
12:09 4,919.62 4,920.78 4,919.62 4,920.64 0.0K
12:10 4,920.82 4,921.27 4,920.54 4,920.54 0.0K
12:11 4,920.57 4,920.57 4,919.91 4,919.94 0.0K
12:12 4,920.09 4,921.81 4,920.09 4,921.81 0.0K
12:13 4,921.59 4,921.66 4,921.11 4,921.65 0.0K
12:14 4,921.69 4,921.80 4,920.42 4,920.46 0.0K
12:15 4,920.45 4,920.62 4,919.00 4,919.00 0.0K
12:16 4,918.80 4,918.80 4,918.34 4,918.65 0.0K
12:17 4,918.65 4,918.65 4,916.79 4,916.89 0.0K
12:18 4,916.99 4,916.99 4,915.23 4,915.43 0.0K
12:19 4,915.78 4,917.71 4,915.78 4,917.71 0.0K
12:20 4,917.71 4,919.05 4,917.71 4,919.05 0.0K
12:21 4,919.19 4,920.28 4,919.19 4,920.28 0.0K
12:22 4,920.31 4,920.37 4,918.97 4,918.97 0.0K
12:23 4,918.61 4,918.67 4,918.24 4,918.55 0.0K
12:24 4,918.51 4,918.75 4,918.42 4,918.49 0.0K
12:25 4,918.51 4,919.45 4,918.51 4,919.18 0.0K
12:26 4,919.15 4,919.64 4,918.71 4,919.64 0.0K
12:27 4,919.69 4,919.82 4,919.14 4,919.37 0.0K
12:28 4,920.05 4,921.46 4,920.05 4,921.46 0.0K
12:29 4,921.86 4,921.86 4,920.80 4,920.80 0.0K
12:30 4,920.76 4,920.76 4,918.00 4,918.00 0.0K
12:31 4,917.60 4,917.60 4,916.56 4,917.19 0.0K
12:32 4,917.25 4,920.45 4,917.25 4,920.45 0.0K
12:33 4,920.58 4,920.79 4,919.93 4,920.04 0.0K
12:34 4,920.05 4,920.33 4,920.05 4,920.19 0.0K
12:35 4,920.04 4,920.07 4,917.14 4,917.14 0.0K
12:36 4,916.85 4,916.85 4,915.45 4,915.45 0.0K
12:37 4,915.17 4,916.41 4,914.94 4,916.41 0.0K
12:38 4,916.43 4,917.47 4,916.43 4,917.47 0.0K
12:39 4,917.34 4,918.18 4,917.22 4,918.18 0.0K
12:40 4,918.27 4,918.27 4,917.47 4,917.59 0.0K
12:41 4,917.45 4,917.75 4,916.72 4,916.72 0.0K
12:42 4,916.24 4,916.24 4,915.45 4,915.45 0.0K
12:43 4,915.57 4,915.82 4,915.49 4,915.82 0.0K
12:44 4,915.78 4,916.89 4,915.64 4,916.89 0.0K
12:45 4,917.05 4,918.57 4,917.05 4,918.57 0.0K
12:46 4,918.56 4,919.09 4,918.56 4,918.70 0.0K
12:47 4,918.87 4,919.21 4,918.87 4,919.19 0.0K
12:48 4,919.08 4,919.66 4,919.08 4,919.39 0.0K
12:49 4,919.49 4,920.39 4,919.24 4,920.39 0.0K
12:50 4,920.37 4,920.37 4,919.57 4,919.57 0.0K
12:51 4,919.26 4,919.47 4,919.20 4,919.32 0.0K
12:52 4,919.26 4,919.78 4,919.15 4,919.78 0.0K
12:53 4,920.13 4,920.29 4,920.04 4,920.04 0.0K
12:54 4,919.77 4,920.07 4,919.77 4,919.81 0.0K
12:55 4,919.89 4,921.05 4,919.57 4,921.05 0.0K
12:56 4,921.23 4,921.88 4,921.23 4,921.88 0.0K
12:57 4,921.85 4,923.06 4,921.85 4,923.06 0.0K
12:58 4,923.22 4,923.29 4,922.14 4,922.14 0.0K
12:59 4,922.27 4,922.27 4,920.94 4,920.92 0.0K
13:00 4,920.90 4,920.90 4,919.75 4,920.07 0.0K
13:01 4,920.00 4,921.54 4,920.00 4,921.54 0.0K
13:02 4,922.34 4,922.93 4,922.34 4,922.68 0.0K
13:03 4,922.77 4,922.77 4,921.58 4,921.60 0.0K
13:04 4,921.69 4,922.45 4,921.69 4,922.54 0.0K
13:05 4,922.74 4,923.29 4,922.74 4,923.13 0.0K
13:06 4,923.15 4,923.15 4,922.04 4,922.04 0.0K
13:07 4,922.03 4,922.74 4,922.03 4,922.74 0.0K
13:08 4,923.07 4,924.09 4,923.07 4,923.71 0.0K
13:09 4,923.73 4,923.89 4,922.43 4,922.43 0.0K
13:10 4,922.27 4,922.66 4,922.09 4,922.55 0.0K
13:11 4,922.60 4,922.69 4,922.42 4,922.71 0.0K
13:12 4,922.61 4,924.54 4,922.61 4,924.54 0.0K
13:13 4,924.79 4,925.32 4,924.59 4,925.32 0.0K
13:14 4,925.37 4,925.37 4,923.38 4,923.47 0.0K
13:15 4,923.44 4,924.86 4,923.44 4,924.85 0.0K
13:16 4,925.11 4,925.46 4,924.64 4,924.65 0.0K
13:17 4,924.68 4,924.68 4,921.33 4,921.33 0.0K
13:18 4,921.31 4,922.11 4,921.07 4,922.11 0.0K
13:19 4,922.17 4,922.47 4,922.06 4,922.47 0.0K
13:20 4,922.53 4,922.53 4,921.62 4,922.15 0.0K
13:21 4,922.08 4,922.08 4,922.02 4,922.10 0.0K
13:22 4,922.21 4,922.55 4,920.71 4,920.71 0.0K
13:23 4,920.02 4,921.03 4,919.24 4,921.03 0.0K
13:24 4,921.18 4,921.18 4,920.10 4,920.12 0.0K
13:25 4,920.67 4,924.15 4,920.67 4,924.15 0.0K
13:26 4,924.47 4,924.47 4,924.22 4,924.40 0.0K
13:27 4,924.30 4,924.30 4,923.70 4,923.70 0.0K
13:28 4,923.52 4,923.66 4,922.90 4,923.66 0.0K
13:29 4,923.77 4,924.35 4,923.77 4,924.34 0.0K
13:30 4,924.44 4,924.83 4,924.19 4,924.29 0.0K
13:31 4,924.24 4,924.85 4,924.24 4,924.85 0.0K
13:32 4,924.71 4,924.71 4,924.50 4,924.57 0.0K
13:33 4,924.38 4,924.38 4,923.72 4,923.72 0.0K
13:34 4,923.36 4,923.36 4,922.99 4,923.35 0.0K
13:35 4,923.44 4,924.07 4,923.44 4,924.07 0.0K
13:36 4,924.03 4,924.03 4,923.40 4,923.40 0.0K
13:37 4,923.35 4,924.21 4,923.32 4,924.21 0.0K
13:38 4,924.19 4,924.55 4,924.19 4,924.50 0.0K
13:39 4,924.51 4,925.41 4,924.51 4,925.41 0.0K
13:40 4,925.47 4,925.58 4,925.04 4,925.04 0.0K
13:41 4,925.02 4,925.10 4,924.15 4,924.25 0.0K
13:42 4,924.42 4,924.87 4,924.42 4,924.44 0.0K
13:43 4,924.46 4,924.46 4,922.19 4,922.19 0.0K
13:44 4,922.24 4,922.24 4,920.90 4,921.26 0.0K
13:45 4,921.21 4,921.21 4,919.97 4,919.97 0.0K
13:46 4,919.91 4,921.47 4,919.91 4,921.47 0.0K
13:47 4,921.43 4,921.88 4,921.00 4,921.88 0.0K
13:48 4,922.02 4,922.37 4,921.95 4,921.95 0.0K
13:49 4,921.94 4,923.56 4,921.94 4,923.56 0.0K
13:50 4,923.55 4,924.10 4,923.55 4,924.10 0.0K
13:51 4,924.18 4,925.08 4,924.18 4,925.08 0.0K
13:52 4,924.92 4,926.07 4,924.92 4,926.03 0.0K
13:53 4,925.85 4,926.37 4,925.45 4,926.37 0.0K
13:54 4,926.53 4,927.29 4,926.53 4,927.29 0.0K
13:55 4,927.09 4,927.16 4,926.94 4,926.94 0.0K
13:56 4,926.81 4,926.81 4,925.94 4,926.18 0.0K
13:57 4,926.23 4,926.68 4,926.14 4,926.68 0.0K
13:58 4,926.84 4,927.29 4,926.45 4,926.45 0.0K
13:59 4,926.33 4,926.33 4,925.34 4,925.60 0.0K
14:00 4,925.27 4,925.76 4,925.16 4,925.70 0.0K
14:01 4,925.52 4,925.63 4,924.72 4,924.72 0.0K
14:02 4,924.71 4,924.71 4,924.08 4,924.08 0.0K
14:03 4,923.93 4,924.25 4,923.93 4,923.93 0.0K
14:04 4,923.62 4,923.62 4,922.04 4,923.04 0.0K
14:05 4,923.31 4,924.03 4,923.31 4,924.03 0.0K
14:06 4,923.92 4,924.22 4,923.84 4,923.97 0.0K
14:07 4,924.09 4,924.61 4,924.09 4,924.46 0.0K
14:08 4,924.39 4,924.39 4,923.81 4,923.76 0.0K
14:09 4,923.58 4,924.28 4,923.58 4,924.21 0.0K
14:10 4,924.04 4,924.88 4,924.04 4,924.80 0.0K
14:11 4,924.80 4,924.80 4,924.03 4,924.10 0.0K
14:12 4,924.25 4,924.49 4,924.25 4,924.40 0.0K
14:13 4,924.42 4,924.66 4,924.42 4,924.72 0.0K
14:14 4,924.76 4,924.76 4,924.52 4,924.54 0.0K
14:15 4,924.56 4,925.46 4,924.54 4,925.46 0.0K
14:16 4,925.63 4,925.88 4,925.54 4,925.65 0.0K
14:17 4,925.62 4,926.14 4,925.54 4,926.14 0.0K
14:18 4,926.22 4,926.22 4,925.64 4,925.72 0.0K
14:19 4,925.61 4,925.66 4,925.16 4,925.16 0.0K
14:20 4,925.40 4,925.87 4,925.40 4,925.82 0.0K
14:21 4,925.82 4,926.26 4,925.82 4,926.26 0.0K
14:22 4,926.24 4,926.24 4,924.47 4,924.47 0.0K
14:23 4,924.22 4,924.22 4,923.68 4,923.68 0.0K
14:24 4,923.50 4,923.78 4,923.34 4,923.39 0.0K
14:25 4,923.32 4,923.32 4,922.92 4,923.08 0.0K
14:26 4,922.91 4,922.91 4,922.23 4,922.51 0.0K
14:27 4,922.51 4,922.51 4,921.93 4,922.08 0.0K
14:28 4,922.04 4,922.24 4,921.82 4,922.24 0.0K
14:29 4,922.27 4,922.66 4,922.21 4,922.35 0.0K
14:30 4,923.06 4,924.45 4,923.06 4,924.38 0.0K
14:31 4,924.44 4,924.44 4,924.00 4,924.17 0.0K
14:32 4,924.17 4,924.95 4,924.17 4,924.95 0.0K
14:33 4,924.98 4,925.25 4,924.49 4,924.56 0.0K
14:34 4,924.66 4,925.25 4,924.60 4,924.93 0.0K
14:35 4,924.78 4,924.78 4,922.66 4,922.85 0.0K
14:36 4,922.82 4,923.34 4,922.82 4,923.34 0.0K
14:37 4,923.32 4,923.32 4,922.78 4,922.78 0.0K
14:38 4,922.77 4,922.77 4,921.74 4,922.41 0.0K
14:39 4,922.56 4,922.56 4,921.13 4,921.13 0.0K
14:40 4,920.93 4,921.95 4,920.93 4,921.95 0.0K
14:41 4,922.07 4,922.07 4,921.71 4,921.86 0.0K
14:42 4,921.84 4,921.95 4,921.21 4,921.23 0.0K
14:43 4,921.33 4,924.42 4,921.33 4,924.42 0.0K
14:44 4,924.54 4,924.96 4,924.23 4,924.96 0.0K
14:45 4,925.25 4,927.38 4,925.25 4,927.38 0.0K
14:46 4,927.47 4,928.12 4,927.45 4,928.12 0.0K
14:47 4,928.07 4,928.86 4,928.07 4,928.79 0.0K
14:48 4,928.89 4,929.37 4,928.29 4,928.29 0.0K
14:49 4,928.19 4,928.19 4,926.50 4,926.52 0.0K
14:50 4,926.51 4,927.90 4,926.51 4,927.90 0.0K
14:51 4,927.98 4,927.98 4,926.69 4,926.69 0.0K
14:52 4,926.66 4,926.66 4,924.83 4,924.83 0.0K
14:53 4,924.72 4,925.07 4,924.40 4,925.07 0.0K
14:54 4,925.33 4,926.07 4,925.33 4,926.07 0.0K
14:55 4,926.24 4,926.65 4,925.88 4,926.61 0.0K
14:56 4,926.52 4,926.62 4,926.44 4,926.63 0.0K
14:57 4,926.71 4,927.37 4,926.63 4,926.93 0.0K
14:58 4,926.83 4,926.83 4,925.58 4,925.58 0.0K
14:59 4,925.51 4,925.51 4,923.98 4,923.98 0.0K
15:00 4,923.36 4,925.34 4,923.36 4,923.74 0.0K
15:01 4,923.70 4,923.73 4,923.37 4,923.73 0.0K
15:02 4,923.71 4,925.43 4,923.71 4,925.43 0.0K
15:03 4,925.57 4,925.57 4,924.56 4,924.56 0.0K
15:04 4,924.83 4,926.92 4,924.83 4,926.86 0.0K
15:05 4,926.85 4,927.88 4,926.85 4,927.11 0.0K
15:06 4,926.99 4,927.36 4,926.99 4,927.29 0.0K
15:07 4,927.25 4,927.97 4,927.25 4,927.71 0.0K
15:08 4,927.37 4,927.37 4,926.21 4,926.23 0.0K
15:09 4,926.16 4,926.25 4,925.94 4,926.25 0.0K
15:10 4,926.57 4,926.65 4,923.94 4,923.94 0.0K
15:11 4,923.29 4,923.80 4,923.29 4,923.84 0.0K
15:12 4,923.80 4,924.22 4,923.06 4,924.06 0.0K
15:13 4,924.10 4,924.10 4,923.62 4,923.80 0.0K
15:14 4,923.73 4,925.30 4,923.73 4,925.30 0.0K
15:15 4,925.54 4,926.37 4,923.80 4,923.80 0.0K
15:16 4,923.48 4,923.48 4,921.90 4,922.02 0.0K
15:17 4,921.94 4,921.94 4,920.47 4,920.55 0.0K
15:18 4,920.53 4,921.12 4,920.15 4,920.92 0.0K
15:19 4,920.76 4,920.76 4,920.04 4,920.09 0.0K
15:20 4,920.50 4,922.68 4,920.50 4,922.64 0.0K
15:21 4,922.40 4,922.40 4,921.52 4,921.84 0.0K
15:22 4,922.21 4,923.12 4,922.21 4,923.12 0.0K
15:23 4,923.08 4,923.24 4,922.78 4,922.89 0.0K
15:24 4,923.10 4,925.17 4,923.10 4,925.17 0.0K
15:25 4,925.61 4,928.20 4,925.61 4,928.20 0.0K
15:26 4,928.68 4,930.22 4,928.68 4,930.22 0.0K
15:27 4,930.14 4,930.78 4,928.64 4,928.64 0.0K
15:28 4,928.76 4,930.51 4,928.64 4,930.51 0.0K
15:29 4,930.42 4,930.42 4,929.75 4,929.75 0.0K
15:30 4,929.72 4,930.17 4,929.12 4,930.15 0.0K
15:31 4,930.05 4,930.65 4,929.22 4,929.22 0.0K
15:32 4,929.09 4,929.09 4,928.20 4,928.81 0.0K
15:33 4,928.97 4,928.97 4,927.81 4,927.81 0.0K
15:34 4,927.89 4,929.06 4,927.89 4,929.06 0.0K
15:35 4,929.28 4,929.73 4,929.21 4,929.21 0.0K
15:36 4,928.84 4,930.00 4,928.84 4,930.00 0.0K
15:37 4,929.96 4,931.94 4,929.96 4,931.94 0.0K
15:38 4,932.01 4,934.14 4,932.01 4,934.14 0.0K
15:39 4,934.02 4,934.76 4,933.54 4,933.66 0.0K
15:40 4,933.59 4,933.71 4,932.17 4,932.17 0.0K
15:41 4,932.61 4,933.87 4,932.61 4,933.87 0.0K
15:42 4,933.91 4,936.79 4,933.91 4,936.79 0.0K
15:43 4,936.95 4,938.33 4,936.95 4,938.27 0.0K
15:44 4,937.66 4,937.66 4,934.39 4,934.91 0.0K
15:45 4,935.04 4,935.30 4,934.82 4,934.82 0.0K
15:46 4,934.71 4,934.71 4,932.30 4,932.30 0.0K
15:47 4,932.22 4,932.95 4,932.22 4,932.49 0.0K
15:48 4,932.31 4,933.19 4,932.31 4,932.62 0.0K
15:49 4,932.54 4,932.54 4,930.62 4,931.68 0.0K
15:50 4,933.33 4,936.91 4,933.10 4,936.91 0.0K
15:51 4,936.99 4,937.71 4,936.15 4,937.10 0.0K
15:52 4,937.18 4,937.97 4,937.18 4,937.47 0.0K
15:53 4,937.22 4,938.55 4,937.14 4,938.55 0.0K
15:54 4,938.36 4,938.70 4,937.29 4,937.29 0.0K
15:55 4,937.76 4,939.86 4,937.76 4,939.86 0.0K
15:56 4,940.21 4,941.10 4,940.19 4,941.10 0.0K
15:57 4,941.37 4,941.75 4,940.83 4,940.83 0.0K
15:58 4,940.49 4,941.06 4,940.19 4,940.19 0.0K
15:59 4,940.30 4,940.30 4,937.60 4,938.50 0.0K
16:00 4,938.48 4,938.48 4,938.48 4,938.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据