5,326.30
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,119.59 | 5,120.24 | 5,116.03 | 5,116.03 | 0.0K |
| 09:31 | 5,115.02 | 5,115.02 | 5,113.57 | 5,113.57 | 0.0K |
| 09:32 | 5,112.05 | 5,112.05 | 5,110.77 | 5,111.22 | 0.0K |
| 09:33 | 5,110.59 | 5,110.59 | 5,108.59 | 5,108.59 | 0.0K |
| 09:34 | 5,108.94 | 5,109.31 | 5,108.09 | 5,108.09 | 0.0K |
| 09:35 | 5,107.44 | 5,109.94 | 5,107.17 | 5,109.94 | 0.0K |
| 09:36 | 5,110.29 | 5,114.62 | 5,110.29 | 5,114.62 | 0.0K |
| 09:37 | 5,114.19 | 5,114.42 | 5,113.29 | 5,113.49 | 0.0K |
| 09:38 | 5,115.08 | 5,119.59 | 5,115.08 | 5,119.59 | 0.0K |
| 09:39 | 5,119.41 | 5,119.90 | 5,118.92 | 5,119.42 | 0.0K |
| 09:40 | 5,118.48 | 5,119.02 | 5,118.15 | 5,119.01 | 0.0K |
| 09:41 | 5,118.70 | 5,121.71 | 5,118.38 | 5,121.16 | 0.0K |
| 09:42 | 5,121.56 | 5,123.36 | 5,121.41 | 5,122.31 | 0.0K |
| 09:43 | 5,122.04 | 5,122.04 | 5,118.09 | 5,118.09 | 0.0K |
| 09:44 | 5,117.60 | 5,119.46 | 5,117.60 | 5,119.46 | 0.0K |
| 09:45 | 5,119.70 | 5,120.01 | 5,118.31 | 5,118.31 | 0.0K |
| 09:46 | 5,118.14 | 5,119.41 | 5,118.14 | 5,119.41 | 0.0K |
| 09:47 | 5,119.89 | 5,123.93 | 5,119.20 | 5,123.93 | 0.0K |
| 09:48 | 5,124.95 | 5,128.65 | 5,124.95 | 5,128.65 | 0.0K |
| 09:49 | 5,129.35 | 5,130.34 | 5,129.24 | 5,130.34 | 0.0K |
| 09:50 | 5,130.65 | 5,130.78 | 5,128.71 | 5,130.13 | 0.0K |
| 09:51 | 5,130.14 | 5,130.62 | 5,127.83 | 5,127.83 | 0.0K |
| 09:52 | 5,127.49 | 5,127.74 | 5,127.09 | 5,127.09 | 0.0K |
| 09:53 | 5,126.32 | 5,129.03 | 5,126.32 | 5,129.03 | 0.0K |
| 09:54 | 5,129.22 | 5,129.44 | 5,128.75 | 5,129.44 | 0.0K |
| 09:55 | 5,129.20 | 5,129.20 | 5,128.14 | 5,128.27 | 0.0K |
| 09:56 | 5,129.28 | 5,131.77 | 5,129.28 | 5,131.77 | 0.0K |
| 09:57 | 5,132.26 | 5,133.09 | 5,132.22 | 5,132.78 | 0.0K |
| 09:58 | 5,132.68 | 5,132.97 | 5,131.47 | 5,131.47 | 0.0K |
| 09:59 | 5,131.39 | 5,132.04 | 5,130.51 | 5,130.69 | 0.0K |
| 10:00 | 5,132.28 | 5,134.62 | 5,132.28 | 5,133.08 | 0.0K |
| 10:01 | 5,133.21 | 5,136.72 | 5,133.21 | 5,136.72 | 0.0K |
| 10:02 | 5,136.76 | 5,138.46 | 5,136.54 | 5,138.46 | 0.0K |
| 10:03 | 5,138.50 | 5,140.57 | 5,138.50 | 5,140.57 | 0.0K |
| 10:04 | 5,140.72 | 5,141.70 | 5,140.72 | 5,141.47 | 0.0K |
| 10:05 | 5,141.58 | 5,141.58 | 5,139.89 | 5,140.08 | 0.0K |
| 10:06 | 5,139.82 | 5,140.45 | 5,138.69 | 5,140.45 | 0.0K |
| 10:07 | 5,140.64 | 5,143.85 | 5,140.64 | 5,143.60 | 0.0K |
| 10:08 | 5,143.54 | 5,143.54 | 5,142.64 | 5,142.64 | 0.0K |
| 10:09 | 5,142.40 | 5,142.40 | 5,140.90 | 5,140.90 | 0.0K |
| 10:10 | 5,140.69 | 5,140.95 | 5,139.18 | 5,139.18 | 0.0K |
| 10:11 | 5,138.91 | 5,138.91 | 5,136.57 | 5,136.57 | 0.0K |
| 10:12 | 5,135.47 | 5,135.47 | 5,132.66 | 5,132.66 | 0.0K |
| 10:13 | 5,132.42 | 5,133.53 | 5,132.42 | 5,133.53 | 0.0K |
| 10:14 | 5,133.71 | 5,134.37 | 5,132.07 | 5,132.07 | 0.0K |
| 10:15 | 5,131.94 | 5,132.50 | 5,131.91 | 5,132.32 | 0.0K |
| 10:16 | 5,132.31 | 5,133.93 | 5,132.31 | 5,133.81 | 0.0K |
| 10:17 | 5,133.94 | 5,133.94 | 5,131.60 | 5,131.94 | 0.0K |
| 10:18 | 5,131.66 | 5,131.66 | 5,129.85 | 5,129.85 | 0.0K |
| 10:19 | 5,130.24 | 5,130.86 | 5,130.05 | 5,130.86 | 0.0K |
| 10:20 | 5,131.56 | 5,131.69 | 5,131.32 | 5,131.41 | 0.0K |
| 10:21 | 5,131.06 | 5,131.06 | 5,128.35 | 5,128.35 | 0.0K |
| 10:22 | 5,128.35 | 5,128.87 | 5,128.16 | 5,128.16 | 0.0K |
| 10:23 | 5,128.12 | 5,128.12 | 5,127.13 | 5,127.14 | 0.0K |
| 10:24 | 5,126.92 | 5,128.62 | 5,126.92 | 5,128.31 | 0.0K |
| 10:25 | 5,128.36 | 5,128.36 | 5,127.33 | 5,127.62 | 0.0K |
| 10:26 | 5,128.10 | 5,131.69 | 5,128.10 | 5,131.69 | 0.0K |
| 10:27 | 5,131.96 | 5,136.07 | 5,131.96 | 5,136.07 | 0.0K |
| 10:28 | 5,136.42 | 5,136.62 | 5,135.90 | 5,135.92 | 0.0K |
| 10:29 | 5,135.90 | 5,136.09 | 5,134.70 | 5,134.70 | 0.0K |
| 10:30 | 5,134.53 | 5,135.73 | 5,134.27 | 5,135.73 | 0.0K |
| 10:31 | 5,135.64 | 5,139.97 | 5,135.64 | 5,139.97 | 0.0K |
| 10:32 | 5,140.11 | 5,140.25 | 5,139.04 | 5,139.04 | 0.0K |
| 10:33 | 5,139.07 | 5,139.81 | 5,138.65 | 5,139.36 | 0.0K |
| 10:34 | 5,139.26 | 5,139.26 | 5,138.83 | 5,138.96 | 0.0K |
| 10:35 | 5,138.86 | 5,138.86 | 5,136.98 | 5,137.21 | 0.0K |
| 10:36 | 5,137.09 | 5,137.09 | 5,136.39 | 5,136.56 | 0.0K |
| 10:37 | 5,136.61 | 5,138.34 | 5,136.61 | 5,138.34 | 0.0K |
| 10:38 | 5,138.75 | 5,139.40 | 5,138.22 | 5,138.28 | 0.0K |
| 10:39 | 5,138.33 | 5,138.61 | 5,137.74 | 5,137.82 | 0.0K |
| 10:40 | 5,138.46 | 5,138.75 | 5,138.40 | 5,138.40 | 0.0K |
| 10:41 | 5,138.45 | 5,138.84 | 5,138.19 | 5,138.84 | 0.0K |
| 10:42 | 5,138.63 | 5,141.45 | 5,138.63 | 5,141.45 | 0.0K |
| 10:43 | 5,142.25 | 5,143.56 | 5,142.25 | 5,142.94 | 0.0K |
| 10:44 | 5,142.78 | 5,142.80 | 5,140.87 | 5,141.41 | 0.0K |
| 10:45 | 5,141.22 | 5,141.44 | 5,140.81 | 5,141.39 | 0.0K |
| 10:46 | 5,141.42 | 5,141.79 | 5,141.25 | 5,141.31 | 0.0K |
| 10:47 | 5,141.46 | 5,141.67 | 5,140.34 | 5,140.36 | 0.0K |
| 10:48 | 5,139.90 | 5,140.98 | 5,139.62 | 5,140.98 | 0.0K |
| 10:49 | 5,141.10 | 5,142.86 | 5,141.10 | 5,142.86 | 0.0K |
| 10:50 | 5,143.18 | 5,143.18 | 5,141.66 | 5,141.66 | 0.0K |
| 10:51 | 5,141.98 | 5,144.66 | 5,141.98 | 5,144.66 | 0.0K |
| 10:52 | 5,144.66 | 5,145.16 | 5,143.98 | 5,143.98 | 0.0K |
| 10:53 | 5,143.87 | 5,143.87 | 5,143.06 | 5,143.21 | 0.0K |
| 10:54 | 5,143.39 | 5,143.61 | 5,143.06 | 5,143.57 | 0.0K |
| 10:55 | 5,143.61 | 5,144.42 | 5,143.57 | 5,143.57 | 0.0K |
| 10:56 | 5,143.48 | 5,143.48 | 5,142.64 | 5,142.64 | 0.0K |
| 10:57 | 5,142.68 | 5,144.28 | 5,142.35 | 5,144.28 | 0.0K |
| 10:58 | 5,144.30 | 5,144.37 | 5,143.03 | 5,143.03 | 0.0K |
| 10:59 | 5,142.77 | 5,142.77 | 5,141.25 | 5,141.25 | 0.0K |
| 11:00 | 5,141.32 | 5,141.32 | 5,137.71 | 5,137.71 | 0.0K |
| 11:01 | 5,137.76 | 5,137.85 | 5,135.74 | 5,135.81 | 0.0K |
| 11:02 | 5,135.77 | 5,135.77 | 5,133.92 | 5,134.08 | 0.0K |
| 11:03 | 5,134.37 | 5,134.37 | 5,134.03 | 5,134.18 | 0.0K |
| 11:04 | 5,135.17 | 5,135.31 | 5,132.93 | 5,132.93 | 0.0K |
| 11:05 | 5,132.89 | 5,133.86 | 5,132.27 | 5,133.76 | 0.0K |
| 11:06 | 5,134.13 | 5,135.11 | 5,134.13 | 5,135.11 | 0.0K |
| 11:07 | 5,135.43 | 5,136.13 | 5,135.43 | 5,135.80 | 0.0K |
| 11:08 | 5,135.45 | 5,135.45 | 5,134.02 | 5,134.02 | 0.0K |
| 11:09 | 5,134.06 | 5,134.66 | 5,133.68 | 5,134.66 | 0.0K |
| 11:10 | 5,134.92 | 5,135.64 | 5,134.49 | 5,135.64 | 0.0K |
| 11:11 | 5,135.66 | 5,135.66 | 5,135.15 | 5,135.33 | 0.0K |
| 11:12 | 5,135.26 | 5,135.70 | 5,134.90 | 5,135.05 | 0.0K |
| 11:13 | 5,134.94 | 5,134.94 | 5,134.46 | 5,134.91 | 0.0K |
| 11:14 | 5,134.95 | 5,135.53 | 5,134.92 | 5,135.41 | 0.0K |
| 11:15 | 5,135.32 | 5,135.32 | 5,134.70 | 5,134.74 | 0.0K |
| 11:16 | 5,134.62 | 5,134.65 | 5,132.44 | 5,132.44 | 0.0K |
| 11:17 | 5,132.39 | 5,132.39 | 5,132.03 | 5,132.19 | 0.0K |
| 11:18 | 5,131.93 | 5,131.93 | 5,131.51 | 5,131.93 | 0.0K |
| 11:19 | 5,131.86 | 5,132.59 | 5,131.53 | 5,132.59 | 0.0K |
| 11:20 | 5,132.69 | 5,132.95 | 5,132.47 | 5,132.72 | 0.0K |
| 11:21 | 5,132.83 | 5,132.83 | 5,131.27 | 5,131.69 | 0.0K |
| 11:22 | 5,131.86 | 5,132.06 | 5,131.83 | 5,131.87 | 0.0K |
| 11:23 | 5,131.65 | 5,131.65 | 5,131.26 | 5,131.38 | 0.0K |
| 11:24 | 5,131.48 | 5,131.86 | 5,131.32 | 5,131.41 | 0.0K |
| 11:25 | 5,131.30 | 5,131.74 | 5,131.30 | 5,131.66 | 0.0K |
| 11:26 | 5,130.99 | 5,130.99 | 5,129.71 | 5,130.49 | 0.0K |
| 11:27 | 5,130.47 | 5,130.72 | 5,129.49 | 5,129.49 | 0.0K |
| 11:28 | 5,129.00 | 5,129.00 | 5,127.67 | 5,127.88 | 0.0K |
| 11:29 | 5,127.63 | 5,128.65 | 5,127.63 | 5,128.65 | 0.0K |
| 11:30 | 5,129.09 | 5,129.21 | 5,128.70 | 5,129.21 | 0.0K |
| 11:31 | 5,129.29 | 5,129.46 | 5,129.22 | 5,129.30 | 0.0K |
| 11:32 | 5,129.40 | 5,129.83 | 5,129.32 | 5,129.83 | 0.0K |
| 11:33 | 5,129.92 | 5,129.92 | 5,129.32 | 5,129.52 | 0.0K |
| 11:34 | 5,129.67 | 5,129.96 | 5,129.60 | 5,129.72 | 0.0K |
| 11:35 | 5,129.61 | 5,130.78 | 5,129.61 | 5,130.78 | 0.0K |
| 11:36 | 5,130.78 | 5,130.78 | 5,130.15 | 5,130.26 | 0.0K |
| 11:37 | 5,130.11 | 5,130.49 | 5,130.11 | 5,130.37 | 0.0K |
| 11:38 | 5,130.51 | 5,130.58 | 5,130.42 | 5,130.46 | 0.0K |
| 11:39 | 5,130.69 | 5,130.69 | 5,129.62 | 5,129.71 | 0.0K |
| 11:40 | 5,129.76 | 5,129.91 | 5,128.53 | 5,128.53 | 0.0K |
| 11:41 | 5,128.60 | 5,128.75 | 5,127.75 | 5,127.75 | 0.0K |
| 11:42 | 5,127.74 | 5,128.10 | 5,127.57 | 5,127.96 | 0.0K |
| 11:43 | 5,127.99 | 5,127.99 | 5,127.41 | 5,127.43 | 0.0K |
| 11:44 | 5,127.43 | 5,127.43 | 5,126.92 | 5,127.07 | 0.0K |
| 11:45 | 5,127.26 | 5,128.48 | 5,127.26 | 5,128.48 | 0.0K |
| 11:46 | 5,128.69 | 5,130.18 | 5,128.61 | 5,130.12 | 0.0K |
| 11:47 | 5,130.08 | 5,130.08 | 5,128.38 | 5,129.00 | 0.0K |
| 11:48 | 5,129.22 | 5,129.36 | 5,129.22 | 5,129.38 | 0.0K |
| 11:49 | 5,129.30 | 5,131.33 | 5,129.30 | 5,131.33 | 0.0K |
| 11:50 | 5,131.50 | 5,131.57 | 5,130.87 | 5,130.87 | 0.0K |
| 11:51 | 5,130.72 | 5,131.19 | 5,130.53 | 5,131.19 | 0.0K |
| 11:52 | 5,131.66 | 5,133.44 | 5,131.66 | 5,133.44 | 0.0K |
| 11:53 | 5,134.11 | 5,134.11 | 5,133.06 | 5,133.22 | 0.0K |
| 11:54 | 5,132.96 | 5,133.19 | 5,132.96 | 5,133.04 | 0.0K |
| 11:55 | 5,133.06 | 5,133.39 | 5,133.01 | 5,133.39 | 0.0K |
| 11:56 | 5,133.29 | 5,133.29 | 5,132.75 | 5,133.24 | 0.0K |
| 11:57 | 5,133.30 | 5,133.30 | 5,131.77 | 5,131.77 | 0.0K |
| 11:58 | 5,131.65 | 5,131.65 | 5,131.26 | 5,131.28 | 0.0K |
| 11:59 | 5,131.25 | 5,131.25 | 5,130.08 | 5,130.26 | 0.0K |
| 12:00 | 5,130.18 | 5,130.18 | 5,129.50 | 5,129.50 | 0.0K |
| 12:01 | 5,129.64 | 5,130.67 | 5,129.64 | 5,130.65 | 0.0K |
| 12:02 | 5,130.65 | 5,130.93 | 5,130.44 | 5,130.44 | 0.0K |
| 12:03 | 5,130.36 | 5,130.46 | 5,129.88 | 5,130.02 | 0.0K |
| 12:04 | 5,129.93 | 5,129.93 | 5,128.59 | 5,128.59 | 0.0K |
| 12:05 | 5,128.47 | 5,128.47 | 5,127.42 | 5,127.42 | 0.0K |
| 12:06 | 5,127.27 | 5,127.46 | 5,127.08 | 5,127.46 | 0.0K |
| 12:07 | 5,127.34 | 5,129.04 | 5,127.34 | 5,129.04 | 0.0K |
| 12:08 | 5,129.22 | 5,130.37 | 5,129.22 | 5,130.37 | 0.0K |
| 12:09 | 5,130.45 | 5,131.18 | 5,130.45 | 5,131.14 | 0.0K |
| 12:10 | 5,131.49 | 5,132.45 | 5,131.49 | 5,132.45 | 0.0K |
| 12:11 | 5,132.54 | 5,133.63 | 5,132.54 | 5,133.57 | 0.0K |
| 12:12 | 5,133.61 | 5,134.51 | 5,133.48 | 5,134.51 | 0.0K |
| 12:13 | 5,134.68 | 5,134.83 | 5,134.25 | 5,134.25 | 0.0K |
| 12:14 | 5,134.17 | 5,134.36 | 5,134.17 | 5,134.40 | 0.0K |
| 12:15 | 5,134.38 | 5,134.38 | 5,134.19 | 5,134.37 | 0.0K |
| 12:16 | 5,134.39 | 5,134.59 | 5,134.39 | 5,134.51 | 0.0K |
| 12:17 | 5,134.62 | 5,135.05 | 5,134.53 | 5,135.01 | 0.0K |
| 12:18 | 5,134.98 | 5,134.98 | 5,134.00 | 5,134.52 | 0.0K |
| 12:19 | 5,134.55 | 5,134.55 | 5,132.82 | 5,132.82 | 0.0K |
| 12:20 | 5,132.60 | 5,132.60 | 5,132.15 | 5,132.57 | 0.0K |
| 12:21 | 5,132.69 | 5,132.70 | 5,132.10 | 5,132.70 | 0.0K |
| 12:22 | 5,132.66 | 5,132.82 | 5,132.42 | 5,132.64 | 0.0K |
| 12:23 | 5,132.69 | 5,133.12 | 5,132.69 | 5,133.10 | 0.0K |
| 12:24 | 5,133.06 | 5,133.20 | 5,132.36 | 5,132.36 | 0.0K |
| 12:25 | 5,132.22 | 5,132.47 | 5,132.10 | 5,132.35 | 0.0K |
| 12:26 | 5,132.48 | 5,132.48 | 5,131.01 | 5,131.03 | 0.0K |
| 12:27 | 5,131.00 | 5,131.00 | 5,130.48 | 5,130.55 | 0.0K |
| 12:28 | 5,130.77 | 5,131.22 | 5,130.77 | 5,130.89 | 0.0K |
| 12:29 | 5,131.06 | 5,131.20 | 5,130.89 | 5,131.11 | 0.0K |
| 12:30 | 5,131.00 | 5,131.00 | 5,130.21 | 5,130.24 | 0.0K |
| 12:31 | 5,130.05 | 5,130.17 | 5,129.54 | 5,129.54 | 0.0K |
| 12:32 | 5,129.43 | 5,129.43 | 5,129.07 | 5,129.08 | 0.0K |
| 12:33 | 5,129.04 | 5,129.04 | 5,128.13 | 5,128.13 | 0.0K |
| 12:34 | 5,127.90 | 5,129.07 | 5,127.62 | 5,129.03 | 0.0K |
| 12:35 | 5,128.88 | 5,128.88 | 5,128.16 | 5,128.16 | 0.0K |
| 12:36 | 5,127.91 | 5,127.91 | 5,127.55 | 5,127.86 | 0.0K |
| 12:37 | 5,127.62 | 5,127.62 | 5,126.42 | 5,126.42 | 0.0K |
| 12:38 | 5,126.41 | 5,127.51 | 5,126.41 | 5,127.51 | 0.0K |
| 12:39 | 5,127.55 | 5,128.65 | 5,127.32 | 5,128.64 | 0.0K |
| 12:40 | 5,128.38 | 5,129.96 | 5,128.22 | 5,129.96 | 0.0K |
| 12:41 | 5,130.05 | 5,130.77 | 5,129.88 | 5,130.70 | 0.0K |
| 12:42 | 5,130.67 | 5,130.67 | 5,129.90 | 5,129.90 | 0.0K |
| 12:43 | 5,129.80 | 5,129.85 | 5,129.68 | 5,129.68 | 0.0K |
| 12:44 | 5,129.62 | 5,129.76 | 5,129.44 | 5,129.44 | 0.0K |
| 12:45 | 5,129.32 | 5,129.32 | 5,128.54 | 5,128.54 | 0.0K |
| 12:46 | 5,128.51 | 5,128.51 | 5,127.42 | 5,127.71 | 0.0K |
| 12:47 | 5,127.82 | 5,128.95 | 5,127.72 | 5,128.95 | 0.0K |
| 12:48 | 5,129.41 | 5,129.61 | 5,129.33 | 5,129.40 | 0.0K |
| 12:49 | 5,129.54 | 5,129.64 | 5,129.54 | 5,129.58 | 0.0K |
| 12:50 | 5,129.53 | 5,130.31 | 5,129.42 | 5,130.24 | 0.0K |
| 12:51 | 5,130.15 | 5,130.26 | 5,129.64 | 5,129.64 | 0.0K |
| 12:52 | 5,129.49 | 5,129.49 | 5,129.25 | 5,129.29 | 0.0K |
| 12:53 | 5,129.25 | 5,129.88 | 5,129.25 | 5,129.88 | 0.0K |
| 12:54 | 5,129.95 | 5,130.35 | 5,129.85 | 5,130.35 | 0.0K |
| 12:55 | 5,130.44 | 5,130.96 | 5,130.44 | 5,130.74 | 0.0K |
| 12:56 | 5,131.09 | 5,131.09 | 5,130.20 | 5,130.20 | 0.0K |
| 12:57 | 5,130.14 | 5,130.43 | 5,129.96 | 5,130.43 | 0.0K |
| 12:58 | 5,130.54 | 5,131.85 | 5,130.54 | 5,131.78 | 0.0K |
| 12:59 | 5,131.79 | 5,132.54 | 5,131.79 | 5,132.54 | 0.0K |
| 13:00 | 5,132.54 | 5,133.27 | 5,132.54 | 5,133.27 | 0.0K |
| 13:01 | 5,133.13 | 5,134.73 | 5,133.13 | 5,134.70 | 0.0K |
| 13:02 | 5,134.54 | 5,134.54 | 5,133.56 | 5,133.59 | 0.0K |
| 13:03 | 5,133.49 | 5,133.56 | 5,133.35 | 5,133.50 | 0.0K |
| 13:04 | 5,133.67 | 5,134.74 | 5,133.67 | 5,134.73 | 0.0K |
| 13:05 | 5,134.63 | 5,134.66 | 5,133.76 | 5,133.76 | 0.0K |
| 13:06 | 5,133.56 | 5,133.82 | 5,133.56 | 5,133.78 | 0.0K |
| 13:07 | 5,133.69 | 5,133.69 | 5,132.77 | 5,132.77 | 0.0K |
| 13:08 | 5,132.83 | 5,132.87 | 5,132.70 | 5,132.73 | 0.0K |
| 13:09 | 5,132.75 | 5,133.45 | 5,132.75 | 5,133.41 | 0.0K |
| 13:10 | 5,133.48 | 5,133.73 | 5,133.42 | 5,133.73 | 0.0K |
| 13:11 | 5,133.61 | 5,133.62 | 5,133.17 | 5,133.35 | 0.0K |
| 13:12 | 5,133.52 | 5,133.52 | 5,133.16 | 5,133.19 | 0.0K |
| 13:13 | 5,132.99 | 5,132.99 | 5,132.24 | 5,132.24 | 0.0K |
| 13:14 | 5,132.06 | 5,132.06 | 5,131.07 | 5,131.28 | 0.0K |
| 13:15 | 5,131.30 | 5,131.67 | 5,131.30 | 5,131.60 | 0.0K |
| 13:16 | 5,131.53 | 5,131.68 | 5,131.35 | 5,131.51 | 0.0K |
| 13:17 | 5,131.60 | 5,131.75 | 5,131.41 | 5,131.49 | 0.0K |
| 13:18 | 5,131.41 | 5,131.63 | 5,131.31 | 5,131.63 | 0.0K |
| 13:19 | 5,131.69 | 5,131.86 | 5,131.62 | 5,131.86 | 0.0K |
| 13:20 | 5,131.88 | 5,132.52 | 5,131.88 | 5,132.52 | 0.0K |
| 13:21 | 5,132.44 | 5,133.22 | 5,132.44 | 5,132.93 | 0.0K |
| 13:22 | 5,132.92 | 5,133.97 | 5,132.92 | 5,133.94 | 0.0K |
| 13:23 | 5,134.04 | 5,134.20 | 5,133.73 | 5,133.73 | 0.0K |
| 13:24 | 5,133.80 | 5,133.88 | 5,133.47 | 5,133.75 | 0.0K |
| 13:25 | 5,133.80 | 5,133.87 | 5,133.47 | 5,133.47 | 0.0K |
| 13:26 | 5,133.37 | 5,133.40 | 5,132.80 | 5,132.80 | 0.0K |
| 13:27 | 5,132.68 | 5,132.68 | 5,132.06 | 5,132.09 | 0.0K |
| 13:28 | 5,132.01 | 5,132.31 | 5,132.01 | 5,132.31 | 0.0K |
| 13:29 | 5,132.35 | 5,132.35 | 5,131.95 | 5,132.11 | 0.0K |
| 13:30 | 5,132.07 | 5,132.07 | 5,131.71 | 5,132.06 | 0.0K |
| 13:31 | 5,132.14 | 5,132.14 | 5,131.17 | 5,131.17 | 0.0K |
| 13:32 | 5,131.07 | 5,131.07 | 5,130.73 | 5,130.87 | 0.0K |
| 13:33 | 5,130.96 | 5,131.36 | 5,130.87 | 5,131.24 | 0.0K |
| 13:34 | 5,131.37 | 5,131.37 | 5,131.13 | 5,131.13 | 0.0K |
| 13:35 | 5,131.14 | 5,131.14 | 5,130.77 | 5,130.82 | 0.0K |
| 13:36 | 5,130.79 | 5,130.79 | 5,129.70 | 5,129.74 | 0.0K |
| 13:37 | 5,129.79 | 5,131.41 | 5,129.79 | 5,131.41 | 0.0K |
| 13:38 | 5,131.44 | 5,131.57 | 5,131.32 | 5,131.45 | 0.0K |
| 13:39 | 5,131.37 | 5,131.37 | 5,131.06 | 5,131.06 | 0.0K |
| 13:40 | 5,131.05 | 5,131.25 | 5,130.93 | 5,131.25 | 0.0K |
| 13:41 | 5,131.26 | 5,131.39 | 5,131.23 | 5,131.28 | 0.0K |
| 13:42 | 5,131.28 | 5,131.78 | 5,131.28 | 5,131.78 | 0.0K |
| 13:43 | 5,131.81 | 5,132.55 | 5,131.54 | 5,132.55 | 0.0K |
| 13:44 | 5,132.61 | 5,132.97 | 5,132.61 | 5,132.97 | 0.0K |
| 13:45 | 5,132.87 | 5,132.87 | 5,132.36 | 5,132.36 | 0.0K |
| 13:46 | 5,132.28 | 5,132.28 | 5,131.95 | 5,131.95 | 0.0K |
| 13:47 | 5,131.93 | 5,132.28 | 5,131.93 | 5,132.27 | 0.0K |
| 13:48 | 5,132.19 | 5,133.73 | 5,132.19 | 5,133.73 | 0.0K |
| 13:49 | 5,133.97 | 5,134.29 | 5,133.82 | 5,133.81 | 0.0K |
| 13:50 | 5,133.84 | 5,134.47 | 5,133.84 | 5,134.47 | 0.0K |
| 13:51 | 5,134.44 | 5,134.86 | 5,134.44 | 5,134.58 | 0.0K |
| 13:52 | 5,134.57 | 5,134.57 | 5,133.99 | 5,134.21 | 0.0K |
| 13:53 | 5,134.25 | 5,134.25 | 5,133.92 | 5,134.01 | 0.0K |
| 13:54 | 5,133.97 | 5,134.73 | 5,133.97 | 5,134.71 | 0.0K |
| 13:55 | 5,134.70 | 5,134.91 | 5,134.59 | 5,134.82 | 0.0K |
| 13:56 | 5,134.66 | 5,134.66 | 5,134.03 | 5,134.06 | 0.0K |
| 13:57 | 5,134.16 | 5,134.16 | 5,133.92 | 5,133.92 | 0.0K |
| 13:58 | 5,133.92 | 5,133.98 | 5,133.51 | 5,133.58 | 0.0K |
| 13:59 | 5,133.61 | 5,133.61 | 5,133.18 | 5,133.50 | 0.0K |
| 14:00 | 5,133.41 | 5,133.41 | 5,132.68 | 5,132.68 | 0.0K |
| 14:01 | 5,132.60 | 5,133.68 | 5,132.60 | 5,133.49 | 0.0K |
| 14:02 | 5,133.40 | 5,133.40 | 5,132.94 | 5,132.90 | 0.0K |
| 14:03 | 5,132.77 | 5,132.77 | 5,130.72 | 5,130.74 | 0.0K |
| 14:04 | 5,130.59 | 5,130.72 | 5,130.00 | 5,130.01 | 0.0K |
| 14:05 | 5,129.91 | 5,130.14 | 5,129.91 | 5,130.07 | 0.0K |
| 14:06 | 5,130.28 | 5,130.37 | 5,129.86 | 5,130.10 | 0.0K |
| 14:07 | 5,130.14 | 5,131.27 | 5,130.14 | 5,131.22 | 0.0K |
| 14:08 | 5,131.33 | 5,131.58 | 5,131.33 | 5,131.58 | 0.0K |
| 14:09 | 5,131.51 | 5,131.60 | 5,131.22 | 5,131.60 | 0.0K |
| 14:10 | 5,131.71 | 5,131.75 | 5,131.52 | 5,131.52 | 0.0K |
| 14:11 | 5,131.45 | 5,131.56 | 5,131.11 | 5,131.56 | 0.0K |
| 14:12 | 5,131.93 | 5,132.26 | 5,131.28 | 5,131.28 | 0.0K |
| 14:13 | 5,131.30 | 5,131.30 | 5,129.86 | 5,129.86 | 0.0K |
| 14:14 | 5,129.83 | 5,130.08 | 5,129.60 | 5,130.08 | 0.0K |
| 14:15 | 5,130.26 | 5,130.88 | 5,130.04 | 5,130.04 | 0.0K |
| 14:16 | 5,130.10 | 5,130.67 | 5,130.10 | 5,130.59 | 0.0K |
| 14:17 | 5,130.55 | 5,130.55 | 5,129.46 | 5,129.51 | 0.0K |
| 14:18 | 5,129.49 | 5,129.64 | 5,129.17 | 5,129.20 | 0.0K |
| 14:19 | 5,129.11 | 5,129.11 | 5,128.54 | 5,128.55 | 0.0K |
| 14:20 | 5,128.53 | 5,128.53 | 5,127.99 | 5,127.99 | 0.0K |
| 14:21 | 5,128.15 | 5,128.15 | 5,127.34 | 5,127.58 | 0.0K |
| 14:22 | 5,127.64 | 5,127.68 | 5,127.11 | 5,127.11 | 0.0K |
| 14:23 | 5,127.08 | 5,127.08 | 5,126.80 | 5,126.84 | 0.0K |
| 14:24 | 5,126.80 | 5,126.95 | 5,126.48 | 5,126.48 | 0.0K |
| 14:25 | 5,126.46 | 5,126.46 | 5,125.44 | 5,125.63 | 0.0K |
| 14:26 | 5,125.62 | 5,125.71 | 5,125.28 | 5,125.62 | 0.0K |
| 14:27 | 5,125.78 | 5,125.81 | 5,125.16 | 5,125.16 | 0.0K |
| 14:28 | 5,125.13 | 5,125.15 | 5,124.84 | 5,124.84 | 0.0K |
| 14:29 | 5,124.77 | 5,124.77 | 5,124.53 | 5,124.53 | 0.0K |
| 14:30 | 5,124.54 | 5,124.55 | 5,124.34 | 5,124.34 | 0.0K |
| 14:31 | 5,124.39 | 5,124.56 | 5,124.29 | 5,124.34 | 0.0K |
| 14:32 | 5,124.33 | 5,124.33 | 5,123.81 | 5,123.81 | 0.0K |
| 14:33 | 5,123.80 | 5,123.80 | 5,123.31 | 5,123.31 | 0.0K |
| 14:34 | 5,123.25 | 5,123.96 | 5,123.15 | 5,123.92 | 0.0K |
| 14:35 | 5,124.00 | 5,125.26 | 5,124.00 | 5,125.08 | 0.0K |
| 14:36 | 5,124.97 | 5,124.97 | 5,124.61 | 5,124.56 | 0.0K |
| 14:37 | 5,124.46 | 5,124.57 | 5,124.40 | 5,124.62 | 0.0K |
| 14:38 | 5,124.51 | 5,124.57 | 5,124.25 | 5,124.36 | 0.0K |
| 14:39 | 5,124.33 | 5,124.67 | 5,124.18 | 5,124.67 | 0.0K |
| 14:40 | 5,124.79 | 5,124.86 | 5,124.28 | 5,124.86 | 0.0K |
| 14:41 | 5,124.81 | 5,124.86 | 5,124.49 | 5,124.49 | 0.0K |
| 14:42 | 5,124.56 | 5,124.56 | 5,124.32 | 5,124.32 | 0.0K |
| 14:43 | 5,124.44 | 5,124.85 | 5,124.44 | 5,124.79 | 0.0K |
| 14:44 | 5,124.70 | 5,125.85 | 5,124.70 | 5,125.79 | 0.0K |
| 14:45 | 5,125.84 | 5,125.88 | 5,125.47 | 5,125.59 | 0.0K |
| 14:46 | 5,125.50 | 5,125.50 | 5,124.37 | 5,124.37 | 0.0K |
| 14:47 | 5,124.34 | 5,124.66 | 5,124.17 | 5,124.66 | 0.0K |
| 14:48 | 5,124.65 | 5,124.82 | 5,124.65 | 5,124.79 | 0.0K |
| 14:49 | 5,124.46 | 5,124.46 | 5,123.83 | 5,123.83 | 0.0K |
| 14:50 | 5,123.97 | 5,123.97 | 5,123.64 | 5,123.64 | 0.0K |
| 14:51 | 5,123.69 | 5,124.58 | 5,123.69 | 5,124.58 | 0.0K |
| 14:52 | 5,124.51 | 5,124.75 | 5,124.31 | 5,124.75 | 0.0K |
| 14:53 | 5,124.92 | 5,126.02 | 5,124.92 | 5,126.02 | 0.0K |
| 14:54 | 5,126.16 | 5,127.45 | 5,126.16 | 5,127.45 | 0.0K |
| 14:55 | 5,127.49 | 5,128.25 | 5,127.49 | 5,128.25 | 0.0K |
| 14:56 | 5,128.23 | 5,129.88 | 5,128.23 | 5,129.88 | 0.0K |
| 14:57 | 5,129.99 | 5,130.24 | 5,129.79 | 5,130.24 | 0.0K |
| 14:58 | 5,130.24 | 5,130.56 | 5,130.02 | 5,130.56 | 0.0K |
| 14:59 | 5,130.86 | 5,131.76 | 5,130.86 | 5,131.55 | 0.0K |
| 15:00 | 5,131.02 | 5,131.02 | 5,127.92 | 5,127.92 | 0.0K |
| 15:01 | 5,127.98 | 5,128.69 | 5,127.98 | 5,128.60 | 0.0K |
| 15:02 | 5,128.55 | 5,128.55 | 5,128.06 | 5,128.06 | 0.0K |
| 15:03 | 5,127.75 | 5,127.75 | 5,127.02 | 5,127.50 | 0.0K |
| 15:04 | 5,127.44 | 5,127.70 | 5,126.93 | 5,126.93 | 0.0K |
| 15:05 | 5,126.93 | 5,126.95 | 5,126.28 | 5,126.28 | 0.0K |
| 15:06 | 5,126.09 | 5,126.24 | 5,125.85 | 5,125.85 | 0.0K |
| 15:07 | 5,125.85 | 5,125.85 | 5,125.30 | 5,125.45 | 0.0K |
| 15:08 | 5,125.35 | 5,125.58 | 5,125.35 | 5,125.40 | 0.0K |
| 15:09 | 5,125.45 | 5,125.45 | 5,124.95 | 5,124.95 | 0.0K |
| 15:10 | 5,124.99 | 5,126.10 | 5,124.99 | 5,126.10 | 0.0K |
| 15:11 | 5,126.22 | 5,126.38 | 5,126.07 | 5,126.36 | 0.0K |
| 15:12 | 5,126.26 | 5,126.26 | 5,125.66 | 5,125.96 | 0.0K |
| 15:13 | 5,125.92 | 5,125.92 | 5,125.34 | 5,125.42 | 0.0K |
| 15:14 | 5,125.60 | 5,125.60 | 5,124.73 | 5,124.73 | 0.0K |
| 15:15 | 5,124.75 | 5,125.21 | 5,124.43 | 5,124.38 | 0.0K |
| 15:16 | 5,124.24 | 5,124.24 | 5,123.77 | 5,123.95 | 0.0K |
| 15:17 | 5,123.95 | 5,123.95 | 5,123.53 | 5,123.53 | 0.0K |
| 15:18 | 5,123.35 | 5,124.81 | 5,123.19 | 5,124.81 | 0.0K |
| 15:19 | 5,124.76 | 5,124.80 | 5,124.47 | 5,124.78 | 0.0K |
| 15:20 | 5,124.52 | 5,124.52 | 5,124.00 | 5,124.04 | 0.0K |
| 15:21 | 5,124.33 | 5,124.41 | 5,123.41 | 5,123.41 | 0.0K |
| 15:22 | 5,123.10 | 5,123.10 | 5,121.34 | 5,121.34 | 0.0K |
| 15:23 | 5,121.38 | 5,121.69 | 5,121.21 | 5,121.63 | 0.0K |
| 15:24 | 5,121.55 | 5,121.78 | 5,121.55 | 5,121.73 | 0.0K |
| 15:25 | 5,121.74 | 5,121.86 | 5,121.45 | 5,121.55 | 0.0K |
| 15:26 | 5,121.66 | 5,121.88 | 5,121.09 | 5,121.09 | 0.0K |
| 15:27 | 5,121.18 | 5,121.26 | 5,120.90 | 5,120.99 | 0.0K |
| 15:28 | 5,120.95 | 5,121.18 | 5,120.44 | 5,121.18 | 0.0K |
| 15:29 | 5,121.31 | 5,121.31 | 5,120.49 | 5,120.49 | 0.0K |
| 15:30 | 5,120.21 | 5,120.68 | 5,119.85 | 5,120.68 | 0.0K |
| 15:31 | 5,120.71 | 5,120.71 | 5,119.44 | 5,119.64 | 0.0K |
| 15:32 | 5,119.43 | 5,119.43 | 5,118.25 | 5,118.25 | 0.0K |
| 15:33 | 5,118.23 | 5,118.23 | 5,117.23 | 5,117.25 | 0.0K |
| 15:34 | 5,117.51 | 5,117.74 | 5,117.51 | 5,117.61 | 0.0K |
| 15:35 | 5,117.87 | 5,118.02 | 5,116.57 | 5,116.57 | 0.0K |
| 15:36 | 5,116.49 | 5,116.55 | 5,115.60 | 5,115.60 | 0.0K |
| 15:37 | 5,115.58 | 5,116.11 | 5,115.36 | 5,116.11 | 0.0K |
| 15:38 | 5,116.06 | 5,116.06 | 5,113.78 | 5,113.78 | 0.0K |
| 15:39 | 5,113.73 | 5,113.73 | 5,113.17 | 5,113.25 | 0.0K |
| 15:40 | 5,113.11 | 5,113.11 | 5,112.28 | 5,112.28 | 0.0K |
| 15:41 | 5,112.41 | 5,112.41 | 5,111.91 | 5,111.91 | 0.0K |
| 15:42 | 5,111.85 | 5,112.34 | 5,111.53 | 5,112.34 | 0.0K |
| 15:43 | 5,112.31 | 5,112.70 | 5,112.31 | 5,112.66 | 0.0K |
| 15:44 | 5,112.62 | 5,112.80 | 5,112.42 | 5,112.42 | 0.0K |
| 15:45 | 5,112.06 | 5,112.06 | 5,110.98 | 5,111.41 | 0.0K |
| 15:46 | 5,111.54 | 5,111.78 | 5,111.21 | 5,111.30 | 0.0K |
| 15:47 | 5,111.06 | 5,111.26 | 5,110.51 | 5,111.03 | 0.0K |
| 15:48 | 5,111.00 | 5,112.49 | 5,111.00 | 5,112.49 | 0.0K |
| 15:49 | 5,112.75 | 5,113.56 | 5,112.75 | 5,113.10 | 0.0K |
| 15:50 | 5,111.44 | 5,111.63 | 5,109.86 | 5,111.63 | 0.0K |
| 15:51 | 5,112.04 | 5,113.02 | 5,112.04 | 5,112.40 | 0.0K |
| 15:52 | 5,112.26 | 5,112.26 | 5,111.25 | 5,111.25 | 0.0K |
| 15:53 | 5,111.14 | 5,111.76 | 5,109.44 | 5,111.76 | 0.0K |
| 15:54 | 5,112.24 | 5,114.58 | 5,112.24 | 5,114.56 | 0.0K |
| 15:55 | 5,113.50 | 5,116.58 | 5,113.50 | 5,116.06 | 0.0K |
| 15:56 | 5,116.13 | 5,116.13 | 5,113.79 | 5,113.79 | 0.0K |
| 15:57 | 5,113.72 | 5,113.75 | 5,112.35 | 5,112.35 | 0.0K |
| 15:58 | 5,112.00 | 5,112.36 | 5,111.63 | 5,112.34 | 0.0K |
| 15:59 | 5,112.88 | 5,113.82 | 5,112.86 | 5,113.09 | 0.0K |
| 16:00 | 5,112.63 | 5,112.63 | 5,112.63 | 5,112.63 | 0.0K |